Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0195 0.0270 0.0195 0.0270 27,500 +0.01(+35.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 109,675 +0.00(+5.26%)
Mar 29, 2023 0.0180 0.0190 0.0170 0.0190 334,300 +0.00(+2.70%)
Mar 28, 2023 0.0185 0.0185 0.0185 0.0185 296,250 -0.00(-4.15%)
Mar 27, 2023 0.0185 0.0193 0.0185 0.0193 50,795 +0.00(+4.32%)
Mar 24, 2023 0.0161 0.0185 0.0150 0.0185 84,500 +0.00(+15.62%)
Mar 23, 2023 0.0160 0.0218 0.0141 0.0160 437,800 -0.01(-42.86%)
Mar 22, 2023 0.0175 0.0280 0.0160 0.0280 44,500 +0.01(+55.56%)
Mar 21, 2023 0.0260 0.0260 0.0180 0.0180 177,000 -0.01(-32.08%)
Mar 20, 2023 0.0310 0.0310 0.0265 0.0265 31,400 -0.00(-7.99%)
Mar 17, 2023 0.0265 0.0288 0.0265 0.0288 5,209 -0.00(-7.10%)
Mar 16, 2023 0.0225 0.0340 0.0200 0.0310 431,681 +0.01(+64.89%)
Mar 15, 2023 0.0175 0.0200 0.0175 0.0188 320,449 +0.00(+7.43%)
Mar 14, 2023 0.0175 0.0175 0.0175 0.0175 50,881 -0.00(-5.41%)
Mar 13, 2023 0.0164 0.0185 0.0127 0.0185 379,198 +0.00(+12.12%)
Mar 10, 2023 0.0174 0.0174 0.0120 0.0165 14,705 -0.00(-7.82%)
Mar 09, 2023 0.0183 0.0183 0.0143 0.0179 81,082 +0.00(+25.17%)
Mar 08, 2023 0.0120 0.0189 0.0120 0.0143 35,675 +0.00(+19.17%)
Mar 07, 2023 0.0167 0.0167 0.0115 0.0120 404,550 -0.00(-28.57%)
Mar 06, 2023 0.0236 0.0236 0.0161 0.0168 347,965 -0.01(-28.81%)
Mar 03, 2023 0.0260 0.0270 0.0210 0.0236 52,300 -0.00(-9.23%)
Mar 02, 2023 0.0255 0.0270 0.0170 0.0260 185,250 +0.00(+0.00%)
Mar 01, 2023 0.0270 0.0270 0.0260 0.0260 4,005 -0.00(-3.70%)
Feb 28, 2023 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0320 0.0320 0.0260 0.0270 156,650 -0.01(-15.63%)
Feb 24, 2023 0.0365 0.0365 0.0260 0.0320 319,866 -0.00(-5.88%)
Feb 23, 2023 0.0370 0.0370 0.0340 0.0340 470,157 -0.00(-5.56%)
Feb 22, 2023 0.0370 0.0370 0.0350 0.0360 185,380 +0.00(+16.13%)
Feb 21, 2023 0.0390 0.0390 0.0310 0.0310 270,214 -0.01(-22.50%)
Feb 17, 2023 0.0380 0.0400 0.0330 0.0400 71,500 +0.00(+0.00%)
Feb 15, 2023 0.0400 20 +0.01(+17.65%)
Feb 14, 2023 0.0365 0.0380 0.0340 0.0340 259,004 -0.00(-2.86%)
Feb 13, 2023 0.0340 0.0380 0.0340 0.0350 259,900 +0.01(+34.62%)
Feb 10, 2023 0.0265 0.0300 0.0220 0.0260 399,500 -0.01(-25.71%)
Feb 08, 2023 0.0350 0 +0.01(+16.67%)
Feb 07, 2023 0.0376 0.0390 0.0300 0.0300 149,000 -0.01(-18.92%)
Feb 06, 2023 0.0370 0.0370 0.0350 0.0370 45,004 +0.01(+28.92%)
Feb 03, 2023 0.0320 0.0320 0.0287 0.0287 75,000 -0.01(-23.47%)
Feb 02, 2023 0.0370 0.0390 0.0370 0.0375 96,500 -0.00(-3.35%)
Feb 01, 2023 0.0369 0.0388 0.0360 0.0388 40,000 +0.00(+2.11%)
Jan 31, 2023 0.0390 0.0390 0.0380 0.0380 70,876 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0410 0.0380 0.0380 275,850 -0.00(-5.00%)
Jan 27, 2023 0.0380 0.0400 0.0380 0.0400 120,403 +0.00(+7.24%)
Jan 26, 2023 0.0410 0.0410 0.0350 0.0373 85,700 -0.00(-6.75%)
Jan 25, 2023 0.0380 0.0400 0.0320 0.0400 503,700 +0.00(+5.26%)
Jan 23, 2023 0.0380 30 -0.00(-2.56%)
Jan 19, 2023 0.0390 0 +0.01(+30.00%)
Jan 18, 2023 0.0345 0.0345 0.0300 0.0300 25,000 -0.01(-20.00%)
Jan 12, 2023 0.0375 0 +0.01(+25.00%)
Jan 11, 2023 0.0388 0.0389 0.0300 0.0300 38,600 -0.01(-22.68%)
Jan 09, 2023 0.0388 0 +0.00(+10.86%)
Jan 06, 2023 0.0500 0.0500 0.0153 0.0350 184,788 -0.01(-29.44%)
Jan 05, 2023 0.0453 0.0496 0.0453 0.0496 30,000 -0.00(-0.80%)
Jan 04, 2023 0.0480 0.0500 0.0480 0.0500 150,000 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.