Indicators

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0041	0.0044	0.0032	0.0032	792,934	-0.00(-23.81%)
Mar 19, 2024				0.0042	0	+0.00(+0.00%)
Mar 18, 2024	0.0035	0.0042	0.0035	0.0042	12,000	-0.00(-10.64%)
Mar 15, 2024	0.0047	0.0047	0.0047	0.0047	2,000	+0.00(+34.29%)
Mar 14, 2024	0.0036	0.0047	0.0035	0.0035	1,134,300	-0.00(-30.00%)
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	4,500	+0.00(+6.38%)
Mar 12, 2024	0.0047	0.0047	0.0047	0.0047	1,000	+0.00(+0.00%)
Mar 11, 2024	0.0043	0.0047	0.0043	0.0047	7,000	-0.00(-2.08%)
Mar 08, 2024	0.0042	0.0048	0.0036	0.0048	33,200	+0.00(+2.13%)
Mar 07, 2024	0.0047	0.0049	0.0045	0.0047	1,350,696	+0.00(+34.29%)
Feb 29, 2024				0.0035	0	+0.00(+16.67%)
Feb 27, 2024				0.0030	0	+0.00(+0.00%)
Feb 20, 2024				0.0030	0	+0.00(+0.00%)
Feb 13, 2024				0.0030	1	-0.00(-3.23%)
Feb 09, 2024				0.0031	0	-0.00(-35.42%)
Feb 08, 2024	0.0040	0.0048	0.0040	0.0048	31,500	+0.00(+14.29%)
Feb 06, 2024				0.0042	0	+0.00(+0.00%)
Jan 24, 2024				0.0042	0	-0.00(-16.00%)
Jan 04, 2024				0.0050	0	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.