Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0309 0.0399 0.0309 0.0350 118,345 +0.00(+6.06%)
Mar 30, 2021 0.0310 0.0340 0.0308 0.0330 209,100 +0.00(+7.49%)
Mar 29, 2021 0.0360 0.0360 0.0305 0.0307 168,520 -0.01(-18.13%)
Mar 26, 2021 0.0404 0.0404 0.0375 0.0375 120,000 -0.00(-1.83%)
Mar 25, 2021 0.0435 0.0435 0.0370 0.0382 75,100 -0.00(-3.29%)
Mar 24, 2021 0.0359 0.0500 0.0299 0.0395 326,052 +0.00(+10.64%)
Mar 23, 2021 0.0360 0.0360 0.0355 0.0357 109,400 -0.00(-1.11%)
Mar 22, 2021 0.0399 0.0400 0.0355 0.0361 219,310 -0.00(-9.07%)
Mar 19, 2021 0.0461 0.0500 0.0375 0.0397 340,000 -0.01(-19.31%)
Mar 18, 2021 0.0446 0.0550 0.0390 0.0492 126,273 +0.00(+10.07%)
Mar 17, 2021 0.0445 0.0451 0.0390 0.0447 112,655 -0.01(-18.58%)
Mar 16, 2021 0.0600 0.0600 0.0549 0.0549 3,200 +0.01(+19.35%)
Mar 15, 2021 0.0500 0.0500 0.0411 0.0460 72,866 -0.00(-8.00%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0500 59,800 +0.00(+4.17%)
Mar 11, 2021 0.0485 0.0510 0.0450 0.0480 190,179 -0.00(-7.69%)
Mar 10, 2021 0.0456 0.0520 0.0455 0.0520 185,000 -0.00(-5.45%)
Mar 09, 2021 0.0465 0.0550 0.0455 0.0550 67,104 +0.00(+10.00%)
Mar 08, 2021 0.0457 0.0500 0.0382 0.0500 151,181 +0.00(+8.70%)
Mar 05, 2021 0.0410 0.0500 0.0410 0.0460 37,700 +0.00(+7.98%)
Mar 04, 2021 0.0500 0.0505 0.0375 0.0426 292,778 -0.01(-18.08%)
Mar 03, 2021 0.0610 0.0610 0.0505 0.0520 141,122 -0.00(-1.70%)
Mar 02, 2021 0.0600 0.0610 0.0529 0.0529 61,885 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0680 0.0529 0.0529 323,040 -0.01(-17.98%)
Feb 26, 2021 0.0701 0.0740 0.0645 0.0645 596,900 -0.01(-12.60%)
Feb 25, 2021 0.0780 0.0800 0.0684 0.0738 781,555 -0.00(-2.77%)
Feb 24, 2021 0.0573 0.0780 0.0550 0.0759 742,753 +0.02(+28.64%)
Feb 23, 2021 0.0690 0.0690 0.0495 0.0590 592,590 -0.01(-9.23%)
Feb 22, 2021 0.0650 0.0740 0.0650 0.0650 297,216 +0.00(+0.00%)
Feb 19, 2021 0.0683 0.0740 0.0600 0.0650 693,200 -0.01(-9.72%)
Feb 18, 2021 0.0680 0.0790 0.0660 0.0720 685,024 +0.01(+10.77%)
Feb 17, 2021 0.0750 0.0800 0.0650 0.0650 430,916 -0.01(-12.16%)
Feb 16, 2021 0.0750 0.0810 0.0680 0.0740 149,921 -0.00(-1.33%)
Feb 12, 2021 0.0800 0.0820 0.0705 0.0750 277,900 +0.00(+0.00%)
Feb 11, 2021 0.0749 0.0800 0.0685 0.0750 175,018 +0.00(+5.63%)
Feb 10, 2021 0.0685 0.0800 0.0685 0.0710 693,526 +0.00(+4.41%)
Feb 09, 2021 0.0850 0.0850 0.0675 0.0680 1,889,131 -0.02(-18.85%)
Feb 08, 2021 0.0920 0.0920 0.0715 0.0838 896,715 -0.00(-3.79%)
Feb 05, 2021 0.0835 0.0910 0.0750 0.0871 1,023,700 +0.00(+4.31%)
Feb 04, 2021 0.0662 0.0895 0.0602 0.0835 576,906 +0.01(+12.69%)
Feb 03, 2021 0.0995 0.0995 0.0675 0.0741 248,158 +0.00(+5.86%)
Feb 02, 2021 0.0895 0.1000 0.0676 0.0700 144,313 +0.00(+0.14%)
Feb 01, 2021 0.0675 0.1000 0.0600 0.0699 170,765 +0.00(+5.91%)
Jan 29, 2021 0.0650 0.0945 0.0650 0.0660 138,000 -0.00(-4.35%)
Jan 28, 2021 0.0853 0.1025 0.0540 0.0690 342,460 -0.01(-10.39%)
Jan 27, 2021 0.0900 0.0905 0.0770 0.0770 329,950 -0.00(-1.28%)
Jan 26, 2021 0.0800 0.0850 0.0745 0.0780 79,920 -0.00(-3.82%)
Jan 25, 2021 0.0700 0.0811 0.0651 0.0811 296,962 +0.01(+7.42%)
Jan 22, 2021 0.0868 0.0868 0.0720 0.0755 158,500 -0.00(-5.51%)
Jan 21, 2021 0.0849 0.0860 0.0710 0.0799 129,600 +0.00(+6.53%)
Jan 20, 2021 0.0700 0.0799 0.0680 0.0750 301,157 -0.00(-2.98%)
Jan 19, 2021 0.0800 0.0920 0.0772 0.0773 274,337 -0.01(-8.84%)
Jan 15, 2021 0.0930 0.0930 0.0761 0.0848 37,200 -0.01(-11.67%)
Jan 14, 2021 0.0610 0.1000 0.0610 0.0960 267,204 +0.01(+12.94%)
Jan 13, 2021 0.0725 0.0854 0.0725 0.0850 75,093 +0.00(+3.66%)
Jan 12, 2021 0.1050 0.1050 0.0670 0.0820 228,002 +0.01(+22.39%)
Jan 11, 2021 0.0760 0.0850 0.0610 0.0670 348,251 -0.01(-18.29%)
Jan 08, 2021 0.0900 0.0995 0.0805 0.0820 94,600 -0.01(-9.39%)
Jan 07, 2021 0.0887 0.1020 0.0800 0.0905 176,552 +0.00(+2.03%)
Jan 06, 2021 0.1100 0.1100 0.0693 0.0887 856,563 -0.02(-16.32%)
Jan 05, 2021 0.1150 0.1300 0.0900 0.1060 558,530 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.