Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2023 0.1109 0 -0.07(-37.38%)
Mar 13, 2023 0.1947 0.1948 0.1200 0.1771 16,900 -0.01(-2.75%)
Mar 10, 2023 0.1821 0.1821 0.1464 0.1821 5,102 +0.03(+22.21%)
Mar 09, 2023 0.1490 0.1490 0.1490 0.1490 600 -0.00(-0.20%)
Mar 08, 2023 0.1493 0.1493 0.1493 0.1493 1,099 -0.01(-8.74%)
Mar 07, 2023 0.1400 0.1636 0.1400 0.1636 15,300 +0.02(+11.29%)
Mar 06, 2023 0.1460 0.1500 0.1460 0.1470 77,000 -0.01(-8.13%)
Mar 03, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 02, 2023 0.1520 0.1600 0.1507 0.1600 21,343 +0.02(+12.52%)
Mar 01, 2023 0.1450 0.1454 0.1422 0.1422 11,500 +0.02(+17.62%)
Feb 28, 2023 0.1850 0.1850 0.1209 0.1209 44,344 -0.06(-33.53%)
Feb 27, 2023 0.1914 0.2171 0.1597 0.1819 102,050 -0.04(-18.21%)
Feb 23, 2023 0.2224 0 +0.01(+4.51%)
Feb 03, 2023 0.2128 0 -0.01(-4.87%)
Feb 02, 2023 0.2100 0.2237 0.2100 0.2237 4,504 -0.00(-0.49%)
Jan 30, 2023 0.2248 0 -0.01(-4.14%)
Jan 27, 2023 0.2345 0.2345 0.2345 0.2345 10,000 -0.02(-6.24%)
Jan 23, 2023 0.2501 0 -0.01(-3.81%)
Jan 20, 2023 0.2600 0.2600 0.2600 0.2600 200 +0.03(+11.88%)
Jan 11, 2023 0.2324 3,000 +0.00(+1.66%)
Jan 10, 2023 0.2286 0.2287 0.2286 0.2286 38,000 +0.03(+14.30%)
Jan 09, 2023 0.2422 0.2422 0.2000 0.2000 30,000 +0.04(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.