Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2020 0.0354 0.0354 0.0354 0 -0.01(-23.21%)
Mar 17, 2020 0.0461 0.0461 0.0461 0.0461 300 -0.00(-6.87%)
Mar 12, 2020 0.0495 0.0495 0.0495 0 -0.02(-23.85%)
Mar 11, 2020 0.0650 0.0650 0.0650 0.0650 30,000 -0.00(-6.20%)
Mar 04, 2020 0.0693 0.0693 0.0693 0 -0.00(-4.41%)
Mar 03, 2020 0.0720 0.0725 0.0720 0.0725 5,200 +0.01(+7.73%)
Feb 27, 2020 0.0673 0.0673 0.0673 0 -0.02(-20.64%)
Feb 24, 2020 0.0848 0.0848 0.0848 0 +0.00(+4.69%)
Feb 21, 2020 0.0810 0.0810 0.0810 0.0810 1,000 +0.01(+7.43%)
Feb 19, 2020 0.0754 0.0754 0.0754 0 -0.01(-7.14%)
Feb 18, 2020 0.0812 0.0812 0.0812 25 +0.00(+0.00%)
Feb 14, 2020 0.0812 0.0812 0.0812 0.0812 1,500 -0.01(-6.99%)
Feb 12, 2020 0.0873 0.0873 0.0873 0 +0.00(+0.00%)
Feb 11, 2020 0.0873 0.0873 0.0873 0.0873 999 +0.01(+18.13%)
Feb 10, 2020 0.0739 0.0739 0.0739 0.0739 109 -0.00(-5.26%)
Feb 07, 2020 0.0809 0.0809 0.0780 0.0780 20,100 +0.00(+5.26%)
Feb 05, 2020 0.0741 0.0741 0.0741 0 -0.01(-6.56%)
Feb 04, 2020 0.0848 0.0848 0.0793 0.0793 2,500 -0.01(-12.18%)
Jan 31, 2020 0.0903 0.0903 0.0903 0.0903 23,000 -0.01(-5.35%)
Jan 29, 2020 0.0954 0.0954 0.0954 0 -0.00(-0.73%)
Jan 27, 2020 0.0961 0.0961 0.0961 0 +0.00(+0.95%)
Jan 23, 2020 0.0952 0.0952 0.0952 0 -0.01(-13.45%)
Jan 22, 2020 0.1026 0.1100 0.1026 0.1100 50,000 +0.03(+37.16%)
Jan 17, 2020 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Jan 13, 2020 0.0780 0.0780 0.0780 0 -0.00(-0.51%)
Jan 09, 2020 0.0784 0.0784 0.0784 0 -0.00(-0.38%)
Jan 08, 2020 0.0787 0.0787 0.0787 0.0787 600 -0.01(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.