Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0006 0 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 23, 2023 0.0006 0 +0.00(+0.00%)
Mar 22, 2023 0.0006 0.0006 0.0006 0.0006 9,500 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0006 0.0006 2,584 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 12,800 +0.00(+0.00%)
Mar 13, 2023 0.0006 0 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0006 0.0006 0.0006 103,430 -0.00(-64.71%)
Mar 06, 2023 0.0017 0 +0.00(+0.00%)
Mar 02, 2023 0.0017 0 +0.00(+0.00%)
Mar 01, 2023 0.0017 0.0017 0.0017 0.0017 44,800 +0.00(+0.00%)
Feb 21, 2023 0.0017 9 +0.00(+0.00%)
Feb 16, 2023 0.0017 0 +0.00(+0.00%)
Feb 15, 2023 0.0017 0.0017 0.0017 0.0017 82,289 +0.00(+0.00%)
Feb 13, 2023 0.0017 0 +0.00(+0.00%)
Feb 09, 2023 0.0017 0 +0.00(+0.00%)
Feb 08, 2023 0.0017 0.0017 0.0017 0.0017 2,700 +0.00(+0.00%)
Feb 03, 2023 0.0017 0 +0.00(+0.00%)
Feb 02, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Jan 27, 2023 0.0017 30 +0.00(+6.25%)
Jan 20, 2023 0.0016 0 +0.00(+0.00%)
Jan 18, 2023 0.0016 0 +0.00(+6.67%)
Jan 17, 2023 0.0033 0.0033 0.0015 0.0015 479,158 -0.00(-54.55%)
Jan 13, 2023 0.0046 0.0046 0.0033 0.0033 179,187 -0.00(-5.71%)
Jan 12, 2023 0.0050 0.0050 0.0035 0.0035 16,000 -0.00(-12.50%)
Jan 11, 2023 0.0038 0.0040 0.0038 0.0040 33,452 -0.00(-9.09%)
Jan 10, 2023 0.0044 0.0044 0.0044 0.0044 36,000 -0.00(-2.22%)
Jan 09, 2023 0.0035 0.0050 0.0035 0.0045 256,157 +0.00(+36.36%)
Jan 06, 2023 0.0033 0.0033 0.0033 0.0033 1,090 +0.00(+3.12%)
Jan 05, 2023 0.0040 0.0040 0.0032 0.0032 1,009,553 -0.00(-20.00%)
Jan 04, 2023 0.0040 0.0040 0.0040 0.0040 145,792 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.