Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.6990 -0.0415 (-5.60%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9301 0 -0.03(-3.54%)
Mar 25, 2024 0.9642 0 +0.00(+0.07%)
Mar 21, 2024 0.9635 0 +0.19(+24.35%)
Mar 20, 2024 0.7748 0.7748 0.7748 0.7748 250 +0.16(+26.68%)
Mar 06, 2024 0.6116 0 -0.03(-4.39%)
Mar 04, 2024 0.6397 0 -0.02(-3.08%)
Feb 23, 2024 0.6600 0 +0.00(+0.00%)
Feb 21, 2024 0.6600 0 +0.00(+0.00%)
Feb 14, 2024 0.6600 44 +0.01(+1.03%)
Feb 02, 2024 0.6533 0 -0.00(-0.32%)
Jan 24, 2024 0.6554 0 -0.04(-6.37%)
Jan 18, 2024 0.7000 0 -0.16(-18.60%)
Jan 10, 2024 0.8600 0 +0.10(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.