Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0135 0.0211 0.0135 0.0200 68,748 +0.01(+51.52%)
Mar 30, 2022 0.0131 0.0132 0.0131 0.0132 388,750 +0.00(+0.76%)
Mar 29, 2022 0.0130 0.0211 0.0130 0.0131 29,500 +0.00(+18.02%)
Mar 25, 2022 0.0111 0 +0.00(+0.00%)
Mar 24, 2022 0.0111 0.0111 0.0111 0.0111 48,050 +0.00(+0.00%)
Mar 23, 2022 0.0111 0.0111 0.0111 0.0111 206,950 +0.00(+0.00%)
Mar 21, 2022 0.0111 0 +0.00(+0.91%)
Mar 17, 2022 0.0110 0 -0.00(-16.03%)
Mar 10, 2022 0.0131 0 +0.00(+0.00%)
Mar 07, 2022 0.0131 0 -0.00(-12.67%)
Mar 04, 2022 0.0121 0.0170 0.0121 0.0150 92,381 +0.00(+23.97%)
Mar 03, 2022 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+0.00%)
Mar 02, 2022 0.0121 0.0121 0.0121 0.0121 150 -0.01(-32.78%)
Feb 15, 2022 0.0180 0 -0.00(-5.26%)
Feb 04, 2022 0.0190 0 +0.01(+65.22%)
Feb 03, 2022 0.0115 0.0115 34,950 -0.01(-42.50%)
Feb 01, 2022 0.0200 0 +0.01(+80.18%)
Jan 31, 2022 0.0111 0.0111 0.0111 0.0111 955 -0.01(-43.08%)
Jan 28, 2022 0.0110 0.0195 0.0110 0.0195 120,000 -0.00(-2.50%)
Jan 26, 2022 0.0200 0 -0.00(-5.21%)
Jan 24, 2022 0.0211 0 -0.00(-15.60%)
Jan 18, 2022 0.0250 0 -0.00(-3.85%)
Jan 14, 2022 0.0260 0 +0.00(+7.00%)
Jan 13, 2022 0.0250 0.0250 0.0231 0.0243 176,433 -0.00(-10.00%)
Jan 12, 2022 0.0263 0.0273 0.0250 0.0270 192,718 -0.00(-1.82%)
Jan 11, 2022 0.0275 0.0275 0.0252 0.0275 112,549 +0.00(+1.85%)
Jan 10, 2022 0.0270 0.0273 0.0270 0.0270 12,180 -0.00(-1.10%)
Jan 07, 2022 0.0273 0.0273 0.0273 0.0273 807 +0.00(+1.49%)
Jan 06, 2022 0.0270 0.0273 0.0250 0.0269 57,710 -0.00(-0.74%)
Jan 05, 2022 0.0260 0.0275 0.0245 0.0271 284,002 -0.00(-2.17%)
Jan 04, 2022 0.0270 0.0278 0.0245 0.0277 36,655 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.