Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 15, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 14, 2013	0.0100	0.0100	0.0100	0.0100	750	+0.00(+0.00%)
Mar 11, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 04, 2013		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Feb 27, 2013		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Feb 26, 2013	0.0105	0.0105	0.0105	0.0105	39,000	+0.00(+5.00%)
Feb 22, 2013	0.0100	0.0100	0.0100	0.0100	1,250	-0.00(-4.76%)
Feb 19, 2013	0.0105	0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Feb 12, 2013		0.0100	0.0100	0.0100	0	+0.00(+23.46%)
Feb 07, 2013		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Feb 05, 2013		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Feb 01, 2013		0.0081	0.0081	0.0081	0	-0.02(-72.91%)
Jan 25, 2013		0.0299	0.0299	0.0299	0	+0.02(+273.75%)
Jan 24, 2013	0.0080	0.0080	0.0080	0.0080	112	-0.02(-73.33%)
Jan 22, 2013		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Jan 18, 2013	0.0086	0.0100	0.0086	0.0100	10,550	+0.00(+33.33%)
Jan 16, 2013	0.0075	0.0075	0.0075	0.0075	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.