Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.428 +0.128 (+2.42%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 3.370 3.370 3.370 0 +0.10(+3.06%)
Mar 13, 2018 3.270 3.270 3.270 1 -0.13(-3.82%)
Mar 07, 2018 3.400 3.400 3.400 0 +0.10(+3.03%)
Mar 01, 2018 3.300 3.300 3.300 0 -0.15(-4.38%)
Feb 22, 2018 3.451 3.451 3.451 0 +0.01(+0.32%)
Feb 14, 2018 3.440 3.440 3.440 0 -0.03(-0.86%)
Feb 13, 2018 3.470 3.470 3.470 3.470 300 +0.03(+0.87%)
Feb 12, 2018 3.440 3.440 3.440 3.440 300 -0.51(-12.91%)
Jan 30, 2018 3.950 3.950 3.950 0 +0.10(+2.60%)
Jan 25, 2018 3.850 3.850 3.850 0 +0.30(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.