Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 2.250 2.250 2.250 0 +0.20(+9.76%)
Mar 27, 2017 2.000 2.050 2.000 2.050 11,851 +0.05(+2.50%)
Mar 24, 2017 2.000 2.000 2.000 2.000 1,049 +0.20(+11.11%)
Mar 23, 2017 1.850 1.850 1.800 1.800 270 -0.45(-20.00%)
Mar 22, 2017 2.250 2.250 2.250 2.250 1,840 -0.10(-4.26%)
Mar 21, 2017 2.250 2.350 2.250 2.350 735 +0.10(+4.44%)
Mar 20, 2017 2.000 2.250 2.000 2.250 1,200 +0.25(+12.50%)
Mar 17, 2017 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
Mar 16, 2017 1.900 1.900 1.900 1.900 1,400 -0.03(-1.55%)
Mar 14, 2017 1.930 1.930 1.930 20 +0.00(+0.00%)
Mar 13, 2017 1.940 1.940 1.900 1.930 4,660 -0.01(-0.52%)
Mar 09, 2017 1.940 1.940 1.940 48 +0.14(+7.78%)
Mar 07, 2017 1.800 1.800 1.800 0 +0.30(+20.00%)
Mar 03, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 02, 2017 1.500 1.500 1.500 1.500 3,049 +0.00(+0.00%)
Feb 27, 2017 1.500 1.500 1.500 25 +0.11(+7.91%)
Feb 24, 2017 1.140 1.390 1.140 1.390 977 -0.01(-0.71%)
Feb 23, 2017 1.400 1.400 1.400 1.400 566 +0.06(+4.48%)
Feb 22, 2017 1.320 1.340 1.320 1.340 3,491 +0.02(+1.52%)
Feb 21, 2017 1.150 1.320 1.150 1.320 203 +0.00(+0.00%)
Feb 17, 2017 1.320 1.320 1.320 0 +0.11(+9.09%)
Feb 16, 2017 1.210 1.210 1.210 1.210 1,101 -0.01(-0.82%)
Feb 15, 2017 1.100 1.220 1.100 1.220 8,900 +0.12(+10.91%)
Feb 14, 2017 1.150 1.150 1.100 1.100 529 +0.02(+1.85%)
Feb 13, 2017 1.080 1.080 1.080 1.080 2,069 +0.00(+0.00%)
Feb 10, 2017 1.010 1.080 1.010 1.080 220 -0.14(-11.48%)
Feb 09, 2017 1.220 1.220 1.220 1.220 163 +0.02(+1.67%)
Feb 07, 2017 1.200 1.200 1.200 0 -0.02(-1.64%)
Feb 03, 2017 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 02, 2017 1.200 1.200 1.200 1.200 200 +0.20(+20.00%)
Feb 01, 2017 1.100 1.100 1.000 1.000 7,880 -0.20(-16.67%)
Jan 31, 2017 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Jan 30, 2017 1.060 1.180 1.060 1.180 6,544 +0.00(+0.00%)
Jan 27, 2017 1.180 1.180 1.180 1.180 100 +0.08(+7.27%)
Jan 26, 2017 1.100 1.100 1.100 1.100 1,945 -0.08(-6.78%)
Jan 19, 2017 1.180 1.180 1.180 105 +0.08(+7.27%)
Jan 18, 2017 1.100 1.100 1.100 1.100 100 -0.08(-6.78%)
Jan 17, 2017 1.180 1.180 1.180 1.180 100 +0.01(+0.85%)
Jan 12, 2017 1.170 1.170 1.170 0 +0.01(+0.86%)
Jan 10, 2017 1.160 1.160 1.160 0 +0.16(+16.00%)
Jan 09, 2017 1.000 1.000 1.000 1.000 100 +0.03(+3.09%)
Jan 06, 2017 1.100 1.100 0.9700 0.9700 2,255 -0.22(-18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.