Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0004 0 -0.00(-33.33%)
Mar 29, 2022 0.0006 0.0006 0.0006 0.0006 100,001 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0006 0.0006 0.0006 300 -0.00(-33.33%)
Mar 21, 2022 0.0009 0 +0.00(+125.00%)
Mar 17, 2022 0.0004 0 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0004 0.0004 73,115 -0.00(-42.86%)
Mar 15, 2022 0.0009 0.0009 0.0006 0.0007 654,927 -0.00(-12.50%)
Mar 14, 2022 0.0008 0.0008 0.0008 0.0008 7,700 +0.00(+14.29%)
Mar 09, 2022 0.0007 0 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0007 0.0007 0.0007 1,200 -0.00(-30.00%)
Mar 01, 2022 0.0010 0 +0.00(+25.00%)
Feb 28, 2022 0.0008 0.0008 0.0008 0.0008 350 +0.00(+14.29%)
Feb 25, 2022 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Feb 24, 2022 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Feb 23, 2022 0.0007 0.0007 0.0007 0.0007 15,453 +0.00(+0.00%)
Feb 22, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Feb 18, 2022 0.0008 0 +0.00(+0.00%)
Feb 15, 2022 0.0008 0 +0.00(+0.00%)
Feb 11, 2022 0.0008 0 +0.00(+0.00%)
Feb 04, 2022 0.0008 0 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0008 302,500 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0008 0.0008 0.0008 424,000 +0.00(+0.00%)
Jan 31, 2022 0.0008 0 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0001 0.0008 307,400 +0.00(+14.29%)
Jan 27, 2022 0.0007 0.0007 0.0007 0.0007 69,804 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0007 0.0007 0.0007 34,940 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0007 0.0007 172,819 -0.00(-46.15%)
Jan 21, 2022 0.0013 0 +0.00(+0.00%)
Jan 19, 2022 0.0013 0 -0.00(-13.33%)
Jan 18, 2022 0.0015 0.0015 0.0015 0.0015 283,000 +0.00(+0.00%)
Jan 14, 2022 0.0015 0 +0.00(+0.00%)
Jan 13, 2022 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jan 12, 2022 0.0015 0.0015 0.0015 0.0015 350 +0.00(+0.00%)
Jan 11, 2022 0.0015 0.0015 0.0015 0.0015 200 -0.00(-6.25%)
Jan 07, 2022 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Jan 06, 2022 0.0010 0.0010 0.0010 0.0010 400 +0.00(+100.00%)
Jan 05, 2022 0.0005 0.0005 0.0005 0.0005 4,500 +0.00(+0.00%)
Jan 04, 2022 0.0005 0.0005 0.0005 0.0005 926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.