Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 13.05 13.05 13.05 1,920 -0.60(-4.40%)
Mar 26, 2013 13.65 13.65 13.65 13.65 11,170 -0.10(-0.73%)
Mar 25, 2013 13.75 13.75 13.75 13.75 5,202 +0.06(+0.44%)
Mar 21, 2013 13.69 13.69 13.69 0 +0.49(+3.71%)
Mar 20, 2013 13.65 13.65 13.20 13.20 1,821 -0.10(-0.75%)
Mar 18, 2013 13.30 13.30 13.30 0 -0.03(-0.23%)
Mar 14, 2013 13.33 13.33 13.33 0 +0.43(+3.33%)
Mar 07, 2013 12.90 12.90 12.90 12.90 0 -0.25(-1.90%)
Mar 06, 2013 13.10 13.15 13.10 13.15 20,300 +0.45(+3.54%)
Feb 26, 2013 12.70 12.70 12.70 0 -0.08(-0.63%)
Feb 21, 2013 12.78 12.78 12.78 12.78 0 -0.03(-0.23%)
Feb 20, 2013 12.81 12.81 12.81 12.81 150 -0.32(-2.44%)
Feb 14, 2013 13.13 13.13 13.13 0 +0.13(+1.00%)
Feb 08, 2013 13.00 13.00 13.00 0 +0.05(+0.39%)
Feb 06, 2013 12.95 12.95 12.95 0 -0.22(-1.67%)
Feb 01, 2013 13.17 13.17 13.17 0 +0.07(+0.54%)
Jan 31, 2013 13.10 13.10 13.10 13.10 120 +0.12(+0.92%)
Jan 30, 2013 12.98 12.98 12.98 12.98 587 +0.49(+3.92%)
Jan 28, 2013 12.49 12.49 12.49 12.49 0 -0.12(-0.95%)
Jan 24, 2013 12.61 12.61 12.61 0 -0.14(-1.10%)
Jan 16, 2013 12.75 12.75 12.75 0 +0.19(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.