Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+8.11%)
Mar 28, 2018 0.0014 0.0016 0.0014 0.0015 20,709,088 -0.00(-1.33%)
Mar 27, 2018 0.0013 0.0015 0.0013 0.0015 34,150,160 +0.00(+7.14%)
Mar 26, 2018 0.0015 0.0015 0.0013 0.0014 32,655,102 -0.00(-6.67%)
Mar 23, 2018 0.0014 0.0016 0.0014 0.0015 63,620,336 +0.00(+3.45%)
Mar 22, 2018 0.0013 0.0015 0.0012 0.0014 121,531,344 +0.00(+20.83%)
Mar 21, 2018 0.0015 0.0016 0.0011 0.0012 170,850,208 -0.00(-20.00%)
Mar 20, 2018 0.0017 0.0017 0.0014 0.0015 72,318,104 -0.00(-6.25%)
Mar 19, 2018 0.0017 0.0017 0.0015 0.0016 50,450,708 +0.00(+0.00%)
Mar 16, 2018 0.0016 0.0018 0.0016 0.0016 56,978,576 -0.00(-5.88%)
Mar 15, 2018 0.0018 0.0018 0.0016 0.0017 49,007,696 -0.00(-5.56%)
Mar 14, 2018 0.0018 0.0018 0.0016 0.0018 29,147,580 +0.00(+0.00%)
Mar 13, 2018 0.0019 0.0019 0.0016 0.0018 56,846,360 +0.00(+0.00%)
Mar 12, 2018 0.0020 0.0020 0.0018 0.0018 50,281,752 -0.00(-5.26%)
Mar 09, 2018 0.0019 0.0019 0.0017 0.0019 50,656,032 +0.00(+5.56%)
Mar 08, 2018 0.0019 0.0020 0.0017 0.0018 37,482,784 -0.00(-5.26%)
Mar 07, 2018 0.0018 0.0019 0.0017 0.0019 25,374,394 +0.00(+0.00%)
Mar 06, 2018 0.0019 0.0020 0.0017 0.0019 46,933,220 +0.00(+0.00%)
Mar 05, 2018 0.0019 0.0021 0.0017 0.0019 48,366,136 +0.00(+0.00%)
Mar 02, 2018 0.0019 0.0019 0.0017 0.0019 26,381,736 +0.00(+1.06%)
Mar 01, 2018 0.0018 0.0019 0.0017 0.0019 48,903,888 -0.00(-1.05%)
Feb 28, 2018 0.0020 0.0022 0.0017 0.0019 80,926,312 -0.00(-5.00%)
Feb 27, 2018 0.0018 0.0020 0.0017 0.0020 90,702,320 +0.00(+6.38%)
Feb 26, 2018 0.0020 0.0021 0.0018 0.0019 48,145,456 -0.00(-6.00%)
Feb 23, 2018 0.0017 0.0022 0.0017 0.0020 69,071,488 +0.00(+11.11%)
Feb 22, 2018 0.0017 0.0019 0.0016 0.0018 89,379,040 +0.00(+5.88%)
Feb 21, 2018 0.0018 0.0018 0.0015 0.0017 114,545,472 -0.00(-5.56%)
Feb 20, 2018 0.0020 0.0021 0.0017 0.0018 38,009,992 -0.00(-7.69%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 -0.00(-2.50%)
Feb 15, 2018 0.0020 0.0020 0.0017 0.0020 56,439,412 +0.00(+5.26%)
Feb 14, 2018 0.0020 0.0020 0.0018 0.0019 78,318,744 -0.00(-5.00%)
Feb 13, 2018 0.0021 0.0022 0.0018 0.0020 64,536,536 -0.00(-4.76%)
Feb 12, 2018 0.0023 0.0024 0.0017 0.0021 192,913,440 -0.00(-7.89%)
Feb 09, 2018 0.0024 0.0024 0.0022 0.0023 38,175,208 -0.00(-4.20%)
Feb 08, 2018 0.0024 0.0025 0.0022 0.0024 58,970,688 -0.00(-0.83%)
Feb 07, 2018 0.0024 0.0027 0.0023 0.0024 115,939,288 +0.00(+9.09%)
Feb 06, 2018 0.0024 0.0024 0.0020 0.0022 112,579,424 -0.00(-8.33%)
Feb 05, 2018 0.0023 0.0026 0.0023 0.0024 29,868,196 -0.00(-4.00%)
Feb 02, 2018 0.0027 0.0027 0.0022 0.0025 81,516,544 -0.00(-7.41%)
Feb 01, 2018 0.0028 0.0028 0.0025 0.0027 40,128,416 -0.00(-3.57%)
Jan 31, 2018 0.0027 0.0029 0.0026 0.0028 55,017,832 +0.00(+3.70%)
Jan 30, 2018 0.0029 0.0029 0.0025 0.0027 65,825,552 +0.00(+0.00%)
Jan 29, 2018 0.0029 0.0029 0.0026 0.0027 60,552,624 +0.00(+3.85%)
Jan 26, 2018 0.0025 0.0028 0.0025 0.0026 70,175,272 +0.00(+4.00%)
Jan 25, 2018 0.0027 0.0028 0.0025 0.0025 55,850,388 -0.00(-7.41%)
Jan 24, 2018 0.0027 0.0029 0.0025 0.0027 24,440,108 +0.00(+0.00%)
Jan 23, 2018 0.0027 0.0027 0.0025 0.0027 50,066,100 +0.00(+3.85%)
Jan 22, 2018 0.0028 0.0029 0.0025 0.0026 53,085,680 -0.00(-3.70%)
Jan 19, 2018 0.0030 0.0030 0.0026 0.0027 81,272,960 +0.00(+5.88%)
Jan 18, 2018 0.0032 0.0026 0.0026 66,906,288 -0.00(-15.00%)
Jan 17, 2018 0.0034 0.0034 0.0027 0.0030 60,628,924 -0.00(-6.25%)
Jan 16, 2018 0.0034 0.0035 0.0032 0.0032 93,184,888 +0.00(+4.92%)
Jan 12, 2018 0.0031 0.0031 0.0031 0 +0.00(+5.17%)
Jan 11, 2018 0.0032 0.0034 0.0027 0.0029 142,394,256 -0.00(-6.45%)
Jan 10, 2018 0.0029 0.0034 0.0026 0.0031 162,795,904 +0.00(+10.71%)
Jan 09, 2018 0.0025 0.0028 0.0025 0.0028 80,593,920 +0.00(+16.67%)
Jan 08, 2018 0.0024 0.0026 0.0022 0.0024 117,929,480 +0.00(+4.35%)
Jan 05, 2018 0.0021 0.0024 0.0019 0.0023 157,489,808 +0.00(+4.55%)
Jan 04, 2018 0.0029 0.0029 0.0020 0.0022 53,250,484 +0.00(+4.76%)
Jan 03, 2018 0.0022 0.0023 0.0021 0.0021 60,005,556 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.