Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

19.60 -0.40 (-2.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 18.00 0 +1.17(+6.95%)
Mar 18, 2022 16.83 0 +0.46(+2.81%)
Mar 10, 2022 16.37 0 -0.03(-0.18%)
Mar 09, 2022 16.40 16.40 16.40 16.40 200 -2.15(-11.59%)
Feb 22, 2022 18.55 0 +1.01(+5.76%)
Feb 17, 2022 17.54 0 +0.10(+0.57%)
Feb 15, 2022 17.44 0 -0.55(-3.06%)
Feb 11, 2022 17.99 0 +0.57(+3.27%)
Feb 10, 2022 17.42 17.42 17.42 17.42 506 -0.57(-3.17%)
Feb 07, 2022 17.99 0 +1.60(+9.76%)
Jan 26, 2022 16.39 0 -0.11(-0.67%)
Jan 21, 2022 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.