Indicators

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED

Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.950	4.950	4.400	4.450	2,481	+0.00(+0.00%)
Mar 30, 2017	4.570	4.570	4.400	4.450	3,485	-0.10(-2.20%)
Mar 29, 2017	4.980	4.980	4.500	4.550	2,185	-0.43(-8.63%)
Mar 28, 2017	4.780	5.000	4.650	4.980	2,917	+0.18(+3.75%)
Mar 27, 2017	4.625	5.000	4.250	4.800	3,755	-0.19(-3.81%)
Mar 24, 2017	4.900	5.100	4.650	4.990	6,825	+0.49(+10.89%)
Mar 23, 2017	4.510	4.510	4.260	4.500	584	+0.19(+4.41%)
Mar 22, 2017	4.200	4.550	4.200	4.310	2,802	+0.11(+2.62%)
Mar 21, 2017	4.200	4.290	4.200	4.200	1,671	+0.00(+0.00%)
Mar 20, 2017	4.400	4.400	3.300	4.200	4,008	+0.10(+2.44%)
Mar 17, 2017	4.100	4.200	3.900	4.100	7,931	-0.30(-6.82%)
Mar 16, 2017	5.500	5.550	4.000	4.400	11,467	-1.45(-24.79%)
Mar 15, 2017	5.020	6.500	3.000	5.850	25,459	+0.83(+16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.