Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2900 0.3180 0.2814 0.3180 432,025 +0.03(+9.77%)
Mar 30, 2021 0.2898 0.3000 0.2703 0.2897 335,375 -0.00(-0.10%)
Mar 29, 2021 0.2878 0.3120 0.2800 0.2900 237,440 -0.02(-4.92%)
Mar 26, 2021 0.3275 0.3275 0.2830 0.3050 261,400 +0.01(+2.01%)
Mar 25, 2021 0.3080 0.3080 0.2700 0.2990 254,400 -0.01(-2.92%)
Mar 24, 2021 0.3250 0.3250 0.2805 0.3080 478,912 -0.01(-2.62%)
Mar 23, 2021 0.3354 0.3354 0.2974 0.3163 531,914 -0.01(-4.15%)
Mar 22, 2021 0.3475 0.3475 0.3153 0.3300 424,827 -0.01(-3.45%)
Mar 19, 2021 0.3310 0.3900 0.3300 0.3418 280,500 +0.01(+3.20%)
Mar 18, 2021 0.3464 0.3600 0.3255 0.3312 256,306 -0.02(-4.39%)
Mar 17, 2021 0.3800 0.3800 0.3271 0.3464 275,007 -0.02(-5.10%)
Mar 16, 2021 0.4000 0.4000 0.3150 0.3650 326,165 -0.01(-2.67%)
Mar 15, 2021 0.3700 0.3900 0.3401 0.3750 289,529 -0.01(-1.32%)
Mar 12, 2021 0.4680 0.4680 0.3300 0.3800 372,700 +0.04(+11.44%)
Mar 11, 2021 0.3435 0.3550 0.3350 0.3410 363,659 -0.01(-1.87%)
Mar 10, 2021 0.3640 0.3640 0.3425 0.3475 155,171 -0.01(-2.55%)
Mar 09, 2021 0.3061 0.3795 0.3061 0.3566 443,997 +0.04(+11.47%)
Mar 08, 2021 0.3390 0.3400 0.3060 0.3199 299,809 -0.02(-5.91%)
Mar 05, 2021 0.3480 0.3780 0.3000 0.3400 1,062,600 +0.04(+13.33%)
Mar 04, 2021 0.3380 0.3380 0.2560 0.3000 1,527,043 -0.04(-11.24%)
Mar 03, 2021 0.3915 0.4010 0.3150 0.3380 1,157,657 -0.03(-8.89%)
Mar 02, 2021 0.4250 0.4250 0.3600 0.3710 868,622 -0.04(-9.95%)
Mar 01, 2021 0.4100 0.4300 0.4010 0.4120 258,290 -0.02(-4.19%)
Feb 26, 2021 0.4010 0.4300 0.3900 0.4300 544,100 +0.03(+7.05%)
Feb 25, 2021 0.4255 0.4400 0.4013 0.4017 459,786 -0.03(-7.66%)
Feb 24, 2021 0.4450 0.4530 0.4150 0.4350 847,187 +0.02(+5.45%)
Feb 23, 2021 0.4100 0.4399 0.3800 0.4125 681,365 -0.02(-4.07%)
Feb 22, 2021 0.4250 0.4550 0.4010 0.4300 708,639 -0.01(-1.15%)
Feb 19, 2021 0.4450 0.4600 0.4250 0.4350 254,800 -0.01(-1.14%)
Feb 18, 2021 0.4626 0.4664 0.4200 0.4400 666,436 -0.02(-4.35%)
Feb 17, 2021 0.4700 0.4800 0.4600 0.4600 833,215 -0.01(-1.84%)
Feb 16, 2021 0.4300 0.4800 0.4101 0.4686 881,136 +0.05(+11.57%)
Feb 12, 2021 0.4211 0.4300 0.4055 0.4200 750,800 +0.01(+2.44%)
Feb 11, 2021 0.4350 0.4499 0.4020 0.4100 747,118 -0.02(-4.67%)
Feb 10, 2021 0.4300 0.5000 0.4045 0.4301 1,063,020 +0.03(+6.33%)
Feb 09, 2021 0.4300 0.4300 0.3950 0.4045 958,036 -0.01(-3.46%)
Feb 08, 2021 0.4280 0.4749 0.3800 0.4190 2,063,366 -0.01(-2.56%)
Feb 05, 2021 0.7500 0.7500 0.4000 0.4300 3,966,700 -0.16(-26.99%)
Feb 04, 2021 0.5000 0.5900 0.4850 0.5890 2,147,814 +0.10(+20.20%)
Feb 03, 2021 0.4705 0.4900 0.4600 0.4900 801,387 +0.01(+2.73%)
Feb 02, 2021 0.4600 0.4900 0.4500 0.4770 727,225 +0.03(+6.00%)
Feb 01, 2021 0.4700 0.4700 0.4220 0.4500 688,238 +0.02(+4.65%)
Jan 29, 2021 0.4300 0.4600 0.4200 0.4300 575,800 -0.02(-4.44%)
Jan 28, 2021 0.4100 0.4730 0.4050 0.4500 854,353 +0.03(+5.88%)
Jan 27, 2021 0.4675 0.4800 0.3950 0.4250 915,922 -0.05(-10.53%)
Jan 26, 2021 0.4999 0.4999 0.4550 0.4750 679,639 +0.02(+5.56%)
Jan 25, 2021 0.4200 0.4695 0.4100 0.4500 1,404,476 +0.03(+7.14%)
Jan 22, 2021 0.3800 0.4300 0.3800 0.4200 742,900 +0.03(+7.83%)
Jan 21, 2021 0.4200 0.4200 0.3800 0.3895 1,015,966 -0.02(-5.46%)
Jan 20, 2021 0.4200 0.4300 0.3900 0.4120 761,739 +0.01(+3.00%)
Jan 19, 2021 0.3050 0.5000 0.3000 0.4000 1,850,523 +0.11(+39.52%)
Jan 15, 2021 0.3200 0.3200 0.2610 0.2867 1,118,800 -0.02(-6.52%)
Jan 14, 2021 0.3699 0.3699 0.2859 0.3067 1,650,894 -0.04(-10.97%)
Jan 13, 2021 0.4500 0.4500 0.3100 0.3445 1,618,651 -0.05(-12.23%)
Jan 12, 2021 0.4000 0.5000 0.3500 0.3925 3,102,261 -0.01(-1.88%)
Jan 11, 2021 0.2501 0.4000 0.2501 0.4000 2,556,742 +0.15(+60.00%)
Jan 08, 2021 0.2397 0.2600 0.2300 0.2500 1,179,400 +0.02(+7.53%)
Jan 07, 2021 0.2302 0.2390 0.2210 0.2325 460,775 +0.01(+2.65%)
Jan 06, 2021 0.2251 0.2400 0.2200 0.2265 365,675 -0.01(-5.62%)
Jan 05, 2021 0.2400 0.2505 0.2210 0.2400 574,661 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.