Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.095 2.095 2.095 2.095 700 -0.05(-2.36%)
Mar 27, 2013 2.146 2.146 2.146 2.146 400 -0.01(-0.28%)
Mar 26, 2013 2.152 2.152 2.152 2.152 1,000 +0.00(+0.00%)
Mar 22, 2013 2.152 2.152 2.152 0 -0.10(-4.35%)
Mar 21, 2013 2.250 2.250 2.250 2.250 200 +0.04(+1.64%)
Mar 19, 2013 2.213 2.213 2.213 0 -0.03(-1.28%)
Mar 18, 2013 2.261 2.307 2.230 2.242 6,530 +0.09(+4.33%)
Mar 15, 2013 2.149 2.149 2.149 2.149 623,492 +0.02(+0.98%)
Mar 14, 2013 2.128 2.128 2.128 2.128 600 -0.00(-0.13%)
Mar 13, 2013 2.131 2.131 2.131 2.131 400 +0.04(+1.72%)
Mar 12, 2013 2.067 2.095 2.058 2.095 3,300 +0.08(+3.92%)
Mar 11, 2013 2.044 2.044 2.016 2.016 4,900 +0.02(+1.15%)
Mar 08, 2013 1.946 2.018 1.904 1.993 34,700 +0.09(+4.96%)
Mar 07, 2013 1.876 1.926 1.854 1.899 42,400 +0.17(+9.95%)
Mar 06, 2013 1.627 1.727 1.627 1.727 17,800 +0.13(+8.07%)
Mar 05, 2013 1.593 1.598 1.593 1.598 5,400 +0.10(+6.68%)
Mar 04, 2013 1.527 1.527 1.498 1.498 6,300 -0.01(-0.60%)
Mar 01, 2013 1.514 1.517 1.507 1.507 6,200 -0.01(-0.53%)
Feb 28, 2013 1.515 1.515 1.515 1.515 400 -0.05(-3.19%)
Feb 27, 2013 1.578 1.578 1.564 1.565 1,800 -0.05(-3.10%)
Feb 26, 2013 1.603 1.645 1.603 1.615 8,500 +0.02(+1.25%)
Feb 22, 2013 1.590 1.595 1.590 1.595 1,000 -0.03(-2.09%)
Feb 21, 2013 1.629 1.629 1.629 1.629 200 +0.04(+2.32%)
Feb 20, 2013 1.604 1.615 1.576 1.592 44,100 -0.02(-1.46%)
Feb 19, 2013 1.719 1.719 1.616 1.616 3,200 -0.09(-5.47%)
Feb 15, 2013 1.742 1.742 1.699 1.709 11,200 -0.10(-5.53%)
Feb 14, 2013 1.804 1.809 1.804 1.809 2,000 +0.04(+2.38%)
Feb 13, 2013 1.828 1.828 1.767 1.767 1,100 -0.02(-1.06%)
Feb 12, 2013 1.798 1.798 1.786 1.786 14,600 -0.05(-2.67%)
Feb 11, 2013 1.846 1.868 1.830 1.835 7,500 -0.04(-2.13%)
Feb 08, 2013 1.906 1.926 1.816 1.875 6,300 +0.01(+0.41%)
Feb 07, 2013 1.968 1.986 1.867 1.867 2,500 -0.13(-6.58%)
Feb 06, 2013 1.992 2.019 1.987 1.999 22,200 -0.09(-4.22%)
Feb 04, 2013 2.090 2.090 2.087 2.087 5,500 +0.02(+1.07%)
Feb 01, 2013 2.097 2.097 2.065 2.065 1,400 -0.03(-1.29%)
Jan 31, 2013 2.080 2.092 2.080 2.092 6,000 -0.02(-0.71%)
Jan 30, 2013 2.107 2.107 2.107 2.107 1,000 +0.10(+5.09%)
Jan 28, 2013 2.005 2.005 2.005 2.005 0 -0.05(-2.62%)
Jan 25, 2013 2.053 2.097 2.043 2.059 14,840 +0.01(+0.68%)
Jan 24, 2013 2.044 2.065 2.044 2.045 3,900 -0.03(-1.51%)
Jan 23, 2013 2.076 2.076 2.076 2.076 1,000 +0.01(+0.55%)
Jan 22, 2013 2.064 2.065 2.064 2.065 4,200 +0.07(+3.76%)
Jan 18, 2013 2.051 2.051 1.990 1.990 2,800 -0.05(-2.66%)
Jan 17, 2013 2.040 2.050 2.040 2.045 25,200 +0.02(+0.76%)
Jan 16, 2013 2.130 2.130 2.029 2.029 4,500 -0.15(-7.01%)
Jan 15, 2013 2.225 2.245 2.182 2.182 5,000 -0.03(-1.53%)
Jan 14, 2013 2.213 2.263 2.213 2.216 9,300 +0.02(+0.96%)
Jan 12, 2013 2.196 2.196 2.195 2.195 5,400 +0.00(+0.00%)
Jan 11, 2013 2.196 2.196 2.195 2.195 5,400 +0.06(+3.05%)
Jan 10, 2013 2.124 2.130 2.114 2.130 2,000 -0.01(-0.37%)
Jan 09, 2013 2.109 2.138 2.097 2.138 5,500 +0.01(+0.47%)
Jan 08, 2013 2.071 2.128 2.071 2.128 7,900 +0.03(+1.33%)
Jan 07, 2013 2.059 2.100 2.059 2.100 4,100 +0.06(+2.86%)
Jan 04, 2013 2.033 2.042 2.017 2.042 5,300 -0.03(-1.65%)
Jan 03, 2013 2.077 2.077 2.076 2.076 2,600 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.