Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3310 0.3310 0.3310 0 -0.00(-1.19%)
Mar 28, 2018 0.3356 0.3386 0.3269 0.3350 6,500 -0.00(-0.97%)
Mar 27, 2018 0.3270 0.3441 0.3265 0.3383 5,100 +0.01(+2.51%)
Mar 26, 2018 0.3372 0.3372 0.3144 0.3300 24,276 +0.00(+0.00%)
Mar 23, 2018 0.3150 0.3403 0.3150 0.3300 53,512 +0.00(+0.00%)
Mar 22, 2018 0.3300 0.3300 0.3273 0.3300 9,670 +0.00(+1.38%)
Mar 21, 2018 0.3489 0.3600 0.3255 0.3255 51,155 -0.01(-3.70%)
Mar 20, 2018 0.3300 0.3400 0.3300 0.3380 24,750 -0.00(-0.59%)
Mar 19, 2018 0.3315 0.3458 0.3315 0.3400 16,422 +0.01(+2.41%)
Mar 16, 2018 0.3256 0.3320 0.3256 0.3320 450 -0.00(-0.60%)
Mar 15, 2018 0.3331 0.3399 0.3199 0.3340 92,297 -0.00(-1.18%)
Mar 14, 2018 0.3437 0.3625 0.3303 0.3380 29,740 -0.02(-5.15%)
Mar 13, 2018 0.3600 0.3600 0.3300 0.3563 98,603 +0.01(+1.52%)
Mar 12, 2018 0.3488 0.3600 0.3488 0.3510 46,725 +0.02(+6.49%)
Mar 09, 2018 0.3387 0.3450 0.3100 0.3296 127,300 -0.01(-2.63%)
Mar 08, 2018 0.3546 0.3645 0.3311 0.3385 36,950 -0.03(-7.11%)
Mar 07, 2018 0.3639 0.3644 0.3454 0.3644 27,567 +0.00(+0.47%)
Mar 06, 2018 0.3589 0.3760 0.3527 0.3627 51,570 -0.01(-2.92%)
Mar 05, 2018 0.3834 0.3834 0.3600 0.3736 20,940 -0.00(-0.74%)
Mar 02, 2018 0.3653 0.3770 0.3593 0.3764 16,160 +0.01(+2.37%)
Mar 01, 2018 0.3672 0.3800 0.3600 0.3677 28,908 +0.00(+0.91%)
Feb 28, 2018 0.3756 0.3766 0.3450 0.3644 159,239 +0.01(+3.82%)
Feb 27, 2018 0.3830 0.3830 0.3510 0.3510 47,892 -0.02(-6.40%)
Feb 26, 2018 0.3899 0.4100 0.3584 0.3750 75,351 +0.01(+2.46%)
Feb 23, 2018 0.3745 0.3899 0.3660 0.3660 96,258 -0.00(-0.25%)
Feb 22, 2018 0.3874 0.3950 0.3597 0.3669 96,831 -0.01(-2.96%)
Feb 21, 2018 0.4048 0.4048 0.3700 0.3781 52,666 -0.04(-8.52%)
Feb 20, 2018 0.3923 0.4402 0.3854 0.4133 62,250 +0.02(+4.34%)
Feb 16, 2018 0.3961 0.3961 0.3961 0 +0.01(+2.48%)
Feb 15, 2018 0.4200 0.4200 0.3750 0.3865 96,346 +0.03(+7.48%)
Feb 14, 2018 0.3520 0.3793 0.3520 0.3596 82,810 +0.01(+2.39%)
Feb 13, 2018 0.3670 0.3740 0.3500 0.3512 88,490 -0.01(-2.77%)
Feb 12, 2018 0.3623 0.3623 0.3388 0.3612 77,791 +0.01(+2.73%)
Feb 09, 2018 0.3790 0.3790 0.3252 0.3516 314,585 -0.03(-7.47%)
Feb 08, 2018 0.3985 0.4000 0.3610 0.3800 40,432 -0.01(-1.81%)
Feb 07, 2018 0.3880 0.3936 0.3776 0.3870 30,000 +0.01(+2.65%)
Feb 06, 2018 0.3966 0.4034 0.3663 0.3770 127,385 -0.01(-3.23%)
Feb 05, 2018 0.3952 0.4133 0.3878 0.3896 262,400 -0.02(-4.98%)
Feb 02, 2018 0.4391 0.4391 0.3906 0.4100 55,151 -0.01(-1.89%)
Feb 01, 2018 0.4193 0.4193 0.4054 0.4179 34,146 +0.01(+1.33%)
Jan 31, 2018 0.4111 0.4336 0.4057 0.4124 33,250 -0.00(-0.84%)
Jan 30, 2018 0.4341 0.4360 0.4000 0.4159 45,425 -0.00(-0.88%)
Jan 29, 2018 0.4500 0.4500 0.4095 0.4196 152,334 -0.03(-6.38%)
Jan 26, 2018 0.4657 0.4657 0.4281 0.4482 33,190 +0.01(+2.10%)
Jan 25, 2018 0.4683 0.4830 0.4390 0.4390 288,250 -0.01(-2.44%)
Jan 24, 2018 0.4556 0.4700 0.4475 0.4500 45,454 +0.02(+4.97%)
Jan 23, 2018 0.4278 0.4320 0.3800 0.4287 175,558 -0.01(-2.26%)
Jan 22, 2018 0.4617 0.4700 0.4313 0.4386 95,360 -0.01(-3.16%)
Jan 19, 2018 0.4623 0.4703 0.4448 0.4529 170,302 -0.00(-0.46%)
Jan 18, 2018 0.4360 0.4950 0.4360 0.4550 299,599 +0.03(+5.99%)
Jan 17, 2018 0.4791 0.4950 0.4200 0.4293 203,536 -0.07(-13.53%)
Jan 16, 2018 0.3907 0.4965 0.3770 0.4965 260,357 +0.15(+43.12%)
Jan 12, 2018 0.3469 0.3469 0.3469 0 +0.00(+0.29%)
Jan 11, 2018 0.3490 0.3621 0.3342 0.3459 101,080 -0.01(-1.96%)
Jan 10, 2018 0.3370 0.3586 0.3312 0.3528 133,875 +0.02(+6.36%)
Jan 09, 2018 0.3316 0.3412 0.3280 0.3317 84,707 +0.00(+0.45%)
Jan 08, 2018 0.3279 0.3350 0.3181 0.3302 33,995 +0.00(+0.98%)
Jan 05, 2018 0.3250 0.3300 0.3200 0.3270 126,252 +0.00(+0.89%)
Jan 04, 2018 0.3213 0.3276 0.3100 0.3241 224,783 +0.00(+0.93%)
Jan 03, 2018 0.3132 0.3300 0.3060 0.3211 94,177 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.