Indicators

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2019		0.8000	0.8000	0.8000	0	-0.15(-15.79%)
Mar 07, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 01, 2019	0.9500	0.9500	0.9500	0.9500	200	-0.05(-5.00%)
Feb 26, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 25, 2019	1.025	1.025	1.000	1.000	200	-0.35(-25.93%)
Feb 15, 2019		1.350	1.350	1.350	0	-0.15(-10.00%)
Feb 13, 2019		1.500	1.500	1.500	0	+0.50(+50.00%)
Feb 05, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 28, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 25, 2019	0.9500	1.000	0.9500	1.000	1,200	+0.00(+0.00%)
Jan 23, 2019		1.000	1.000	1.000	0	-0.20(-16.67%)
Jan 22, 2019	1.000	1.200	1.000	1.200	400	+0.20(+20.00%)
Jan 17, 2019		1.000	1.000	1.000	0	+0.49(+96.08%)
Jan 16, 2019		0.5100	0.5100	0.5100	165	+0.00(+0.00%)
Jan 15, 2019	0.5100	0.5100	0.5100	0.5100	100	+0.11(+27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.