Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0949 0.0949 0.0600 0.0700 17,900 +0.01(+15.32%)
Mar 28, 2019 0.0949 0.0949 0.0607 0.0607 26,691 -0.01(-13.29%)
Mar 27, 2019 0.0700 0.0999 0.0591 0.0700 304,457 -0.00(-0.57%)
Mar 26, 2019 0.0950 0.1000 0.0704 0.0704 158,405 -0.02(-21.78%)
Mar 25, 2019 0.1100 0.1100 0.0501 0.0900 241,268 -0.01(-14.20%)
Mar 22, 2019 0.0920 0.1550 0.0530 0.1049 207,200 +0.01(+16.56%)
Mar 21, 2019 0.0500 0.0900 0.0500 0.0900 74,909 +0.02(+30.43%)
Mar 20, 2019 0.0800 0.0850 0.0690 0.0690 67,980 -0.02(-22.47%)
Mar 19, 2019 0.0800 0.0890 0.0648 0.0890 190,218 +0.00(+1.14%)
Mar 18, 2019 0.0700 0.0880 0.0600 0.0880 75,150 +0.03(+41.94%)
Mar 15, 2019 0.0622 0.0622 0.0620 0.0620 15,000 +0.02(+55.00%)
Mar 14, 2019 0.0735 0.1005 0.0353 0.0400 73,000 -0.03(-42.86%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 17,520 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 07, 2019 0.0500 0.0750 0.0500 0.0750 4,600 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Mar 04, 2019 0.0700 0.0700 0.0351 0.0400 6,150 -0.03(-40.74%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0675 7,900 +0.00(+3.85%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 12,500 -0.01(-18.75%)
Feb 27, 2019 0.0600 0.0800 0.0600 0.0800 11,000 +0.01(+21.21%)
Feb 26, 2019 0.0500 0.0660 0.0500 0.0660 26,426 +0.00(+1.54%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 3,250 -0.00(-5.80%)
Feb 21, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0690 0.0690 2,000 +0.00(+0.00%)
Feb 15, 2019 0.0690 0.0690 0.0690 0 -0.01(-10.39%)
Feb 12, 2019 0.0770 0.0770 0.0770 0 +0.04(+87.80%)
Feb 11, 2019 0.0410 0.0410 0.0410 0.0410 6,500 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0410 0.0395 0.0410 28,000 +0.00(+2.50%)
Feb 07, 2019 0.0410 0.0410 0.0398 0.0400 10,250 -0.00(-2.44%)
Feb 06, 2019 0.0410 0.0410 0.0300 0.0410 10,588 +0.00(+2.76%)
Feb 05, 2019 0.0306 0.0410 0.0306 0.0399 47,340 -0.05(-55.91%)
Feb 04, 2019 0.0905 0.0905 0.0905 0.0905 1,000 +0.06(+246.74%)
Feb 01, 2019 0.0261 0.0261 0.0261 0.0261 1,000 -0.01(-30.95%)
Jan 31, 2019 0.0267 0.0378 0.0267 0.0378 3,000 -0.00(-2.83%)
Jan 30, 2019 0.0369 0.0389 0.0266 0.0389 40,450 +0.00(+8.66%)
Jan 29, 2019 0.0260 0.0368 0.0260 0.0358 15,492 -0.00(-5.29%)
Jan 28, 2019 0.0340 0.0380 0.0340 0.0378 10,923 +0.01(+40.00%)
Jan 25, 2019 0.0260 0.0378 0.0260 0.0270 14,300 -0.01(-30.77%)
Jan 24, 2019 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jan 23, 2019 0.0310 0.0390 0.0263 0.0390 51,751 +0.01(+25.81%)
Jan 22, 2019 0.0300 0.0480 0.0269 0.0310 292,774 -0.02(-36.34%)
Jan 18, 2019 0.0300 0.0487 0.0300 0.0487 12,000 -0.00(-8.11%)
Jan 16, 2019 0.0530 0.0530 0.0530 0 +0.01(+37.66%)
Jan 14, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Jan 10, 2019 0.0385 0.0385 0.0385 0 -0.01(-19.79%)
Jan 08, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jan 04, 2019 0.0480 0.0480 0.0480 0 -0.02(-30.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.