Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6390 0.6460 0.6066 0.6400 3,073,610 +0.04(+6.40%)
Mar 30, 2021 0.6045 0.6354 0.5750 0.6015 5,754,581 -0.02(-3.03%)
Mar 29, 2021 0.6674 0.6767 0.6180 0.6203 2,050,476 -0.03(-4.57%)
Mar 26, 2021 0.6881 0.6936 0.6380 0.6500 2,122,600 -0.03(-4.26%)
Mar 25, 2021 0.7400 0.7400 0.6587 0.6789 2,364,965 -0.03(-4.38%)
Mar 24, 2021 0.7500 0.7800 0.7000 0.7100 3,504,655 +0.00(+0.00%)
Mar 23, 2021 0.7000 0.7414 0.6600 0.7100 3,352,902 +0.03(+4.11%)
Mar 22, 2021 0.7031 0.7400 0.6458 0.6820 1,219,679 -0.04(-5.36%)
Mar 19, 2021 0.6310 0.7294 0.6077 0.7206 1,760,600 +0.09(+14.20%)
Mar 18, 2021 0.6500 0.6800 0.6300 0.6310 1,901,483 -0.03(-4.67%)
Mar 17, 2021 0.6900 0.6900 0.6500 0.6619 1,836,473 -0.00(-0.62%)
Mar 16, 2021 0.7253 0.7470 0.6540 0.6660 3,731,069 -0.06(-7.69%)
Mar 15, 2021 0.8000 0.8000 0.7200 0.7215 2,626,998 -0.04(-5.64%)
Mar 12, 2021 0.7650 0.7952 0.7500 0.7646 1,646,300 -0.02(-2.32%)
Mar 11, 2021 0.7900 0.7945 0.6480 0.7828 4,232,725 -0.01(-1.30%)
Mar 10, 2021 0.8480 0.8480 0.7400 0.7931 3,803,798 -0.01(-1.72%)
Mar 09, 2021 0.8000 0.8435 0.7700 0.8070 4,503,695 +0.07(+9.19%)
Mar 08, 2021 0.8350 0.8700 0.7336 0.7391 7,212,206 -0.03(-3.39%)
Mar 05, 2021 0.7913 0.8698 0.7000 0.7650 8,618,700 +0.08(+12.10%)
Mar 04, 2021 0.6600 0.7250 0.5500 0.6824 6,752,681 -0.03(-3.62%)
Mar 03, 2021 0.6900 0.7500 0.6820 0.7080 4,254,685 +0.03(+5.03%)
Mar 02, 2021 0.6370 0.7052 0.6093 0.6741 4,136,769 +0.08(+13.58%)
Mar 01, 2021 0.6250 0.6576 0.5000 0.5935 3,923,962 -0.01(-1.08%)
Feb 26, 2021 0.6301 0.6598 0.5850 0.6000 2,365,900 -0.05(-7.32%)
Feb 25, 2021 0.7000 0.7227 0.6414 0.6474 3,982,026 +0.02(+2.39%)
Feb 24, 2021 0.6200 0.6767 0.5445 0.6323 3,665,791 +0.03(+5.38%)
Feb 23, 2021 0.5130 0.6200 0.4900 0.6000 7,211,618 +0.09(+18.06%)
Feb 22, 2021 0.5200 0.5200 0.4671 0.5082 1,724,137 +0.02(+3.23%)
Feb 19, 2021 0.4600 0.5158 0.4422 0.4923 1,752,600 +0.05(+11.33%)
Feb 18, 2021 0.4200 0.4500 0.3857 0.4422 1,851,167 +0.01(+2.84%)
Feb 17, 2021 0.4830 0.5117 0.4140 0.4300 3,251,254 -0.05(-10.10%)
Feb 16, 2021 0.5488 0.6348 0.4500 0.4783 8,934,827 -0.03(-6.60%)
Feb 12, 2021 0.2653 0.5767 0.2572 0.5121 16,614,200 +0.25(+93.76%)
Feb 11, 2021 0.3210 0.3242 0.2410 0.2643 2,599,875 -0.03(-10.41%)
Feb 10, 2021 0.2600 0.3000 0.2300 0.2950 4,211,584 +0.07(+28.88%)
Feb 09, 2021 0.1800 0.2373 0.1510 0.2289 3,131,614 +0.05(+26.53%)
Feb 08, 2021 0.1931 0.1990 0.1790 0.1809 366,303 -0.01(-6.27%)
Feb 05, 2021 0.1900 0.1968 0.1778 0.1930 248,600 +0.00(+0.05%)
Feb 04, 2021 0.2041 0.2190 0.1738 0.1929 668,312 -0.01(-3.55%)
Feb 03, 2021 0.1837 0.3160 0.1708 0.2000 3,126,407 +0.02(+8.17%)
Feb 02, 2021 0.1180 0.1858 0.1092 0.1849 2,316,064 +0.08(+83.80%)
Feb 01, 2021 0.1010 0.1010 0.0970 0.1006 49,790 +0.00(+0.60%)
Jan 29, 2021 0.0980 0.1110 0.0950 0.1000 135,800 +0.00(+0.00%)
Jan 28, 2021 0.0980 0.1023 0.0950 0.1000 3,970 -0.00(-0.60%)
Jan 27, 2021 0.1025 0.1087 0.0967 0.1006 127,574 -0.00(-2.42%)
Jan 26, 2021 0.1046 0.1117 0.1030 0.1031 20,190 -0.01(-8.60%)
Jan 25, 2021 0.1093 0.1131 0.1029 0.1128 155,557 +0.01(+7.33%)
Jan 22, 2021 0.1100 0.1120 0.1050 0.1051 103,000 -0.01(-5.57%)
Jan 21, 2021 0.1130 0.1159 0.1107 0.1113 34,382 +0.00(+1.18%)
Jan 20, 2021 0.1260 0.1260 0.1097 0.1100 66,147 -0.01(-5.66%)
Jan 19, 2021 0.1111 0.1229 0.1093 0.1166 54,571 -0.00(-0.34%)
Jan 15, 2021 0.1079 0.1308 0.1079 0.1170 212,600 +0.01(+12.50%)
Jan 14, 2021 0.0993 0.1040 0.0937 0.1040 30,665 +0.01(+7.22%)
Jan 13, 2021 0.1008 0.1008 0.0920 0.0970 44,860 -0.00(-0.41%)
Jan 12, 2021 0.0999 0.0999 0.0959 0.0974 3,460 -0.00(-0.61%)
Jan 11, 2021 0.0945 0.1041 0.0917 0.0980 65,230 +0.01(+5.38%)
Jan 08, 2021 0.0916 0.0997 0.0906 0.0930 103,600 -0.01(-6.63%)
Jan 07, 2021 0.0989 0.0996 0.0916 0.0996 41,093 +0.00(+2.36%)
Jan 06, 2021 0.0998 0.0998 0.0920 0.0973 102,829 +0.00(+0.31%)
Jan 05, 2021 0.0992 0.0994 0.0916 0.0970 27,775 +0.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.