Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0711 0 +0.00(+1.57%)
Mar 30, 2023 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Mar 24, 2023 0.0800 0 +0.01(+7.53%)
Mar 08, 2023 0.0744 0 -0.00(-5.58%)
Mar 06, 2023 0.0788 0 -0.00(-4.37%)
Mar 02, 2023 0.0824 0 -0.01(-8.44%)
Feb 27, 2023 0.0900 0 +0.01(+7.53%)
Feb 23, 2023 0.0837 1 +0.01(+15.93%)
Feb 22, 2023 0.0910 0.0910 0.0721 0.0722 4,725 -0.01(-15.26%)
Feb 21, 2023 0.0852 0.0852 0.0852 0.0852 100 +0.00(+2.28%)
Feb 17, 2023 0.0833 0.0833 0.0833 0.0833 1,500 +0.00(+0.73%)
Feb 15, 2023 0.0827 0 -0.01(-6.34%)
Feb 13, 2023 0.0883 0 +0.00(+0.11%)
Feb 10, 2023 0.0882 0.0882 0.0882 0.0882 1,000 +0.00(+2.08%)
Feb 01, 2023 0.0864 0 +0.01(+10.77%)
Jan 25, 2023 0.0780 0 -0.00(-1.27%)
Jan 23, 2023 0.0790 0 +0.01(+8.37%)
Jan 13, 2023 0.0729 0 -0.00(-2.80%)
Jan 10, 2023 0.0750 0 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.