Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.55 19.55 19.55 24 +0.10(+0.51%)
Mar 24, 2014 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 19, 2014 19.45 19.45 19.45 19.45 0 +0.39(+2.02%)
Mar 18, 2014 19.06 19.06 19.06 19.06 102 -0.42(-2.14%)
Mar 17, 2014 19.48 19.48 19.48 19.48 1,075 +0.03(+0.15%)
Mar 14, 2014 19.43 19.48 19.43 19.45 0 +0.55(+2.91%)
Mar 13, 2014 18.93 19.00 18.78 18.90 2,300 -0.03(-0.16%)
Mar 10, 2014 18.93 18.93 18.93 0 +0.13(+0.69%)
Mar 03, 2014 18.80 18.80 18.80 0 +0.10(+0.53%)
Feb 27, 2014 18.70 18.70 18.70 18.70 0 +0.04(+0.21%)
Feb 26, 2014 18.82 18.82 18.66 18.66 500 -0.15(-0.80%)
Feb 20, 2014 18.81 18.81 18.81 93 -0.18(-0.95%)
Feb 19, 2014 18.80 19.00 18.80 18.99 3,100 +0.19(+1.01%)
Feb 18, 2014 18.80 18.80 18.80 18.80 575 -0.20(-1.05%)
Feb 05, 2014 19.00 19.00 19.00 0 +0.20(+1.06%)
Feb 04, 2014 19.03 19.03 18.80 18.80 200 -0.70(-3.59%)
Jan 29, 2014 19.50 19.50 19.50 19.50 0 -0.45(-2.26%)
Jan 27, 2014 19.95 19.95 19.95 19.95 0 +0.79(+4.12%)
Jan 24, 2014 19.16 19.16 19.16 19.16 0 +0.16(+0.84%)
Jan 23, 2014 19.00 19.00 19.00 19.00 5,000 -2.25(-10.59%)
Jan 15, 2014 21.25 21.25 21.25 0 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.