Indicators

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.00	21.00	21.00	0	+0.20(+0.96%)
Mar 22, 2018		20.80	20.80	20.80	0	-0.20(-0.95%)
Mar 20, 2018		21.00	21.00	21.00	0	+1.00(+5.00%)
Mar 19, 2018	20.80	20.80	20.00	20.00	3,000	-1.04(-4.94%)
Mar 16, 2018	21.04	21.04	21.04	21.04	2,428	+0.00(+0.00%)
Mar 15, 2018	21.04	21.04	21.04	21.04	2,865	+0.49(+2.38%)
Mar 07, 2018		20.55	20.55	20.55	0	+0.05(+0.24%)
Mar 06, 2018	20.50	20.50	20.50	20.50	337	+0.00(+0.00%)
Mar 05, 2018	20.50	20.50	20.50	20.50	600	+0.35(+1.74%)
Feb 26, 2018		20.15	20.15	20.15	0	-0.30(-1.47%)
Feb 12, 2018		20.45	20.45	20.45	1	-0.70(-3.31%)
Feb 06, 2018		21.15	21.15	21.15	87	+0.05(+0.24%)
Feb 01, 2018		21.10	21.10	21.10	0	+0.35(+1.69%)
Jan 31, 2018	20.55	20.75	20.55	20.75	9,051	-0.35(-1.66%)
Jan 29, 2018		21.10	21.10	21.10	0	+0.35(+1.69%)
Jan 26, 2018	20.65	21.19	20.65	20.75	9,900	+0.06(+0.29%)
Jan 25, 2018	20.50	20.69	20.45	20.69	17,264	+0.19(+0.93%)
Jan 24, 2018	20.50	20.50	20.50	20.50	173	-0.00(-0.01%)
Jan 19, 2018		20.50	20.50	20.50	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.