Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Monitor Corp (OP: SRMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2013 1.600 1.600 1.600 0 +0.05(+3.23%)
Mar 22, 2013 1.550 1.550 1.550 1.550 900 +0.02(+1.31%)
Mar 15, 2013 1.530 1.530 1.530 0 -0.07(-4.38%)
Mar 14, 2013 1.470 1.600 1.470 1.600 684 +0.00(+0.00%)
Mar 12, 2013 1.600 1.600 1.600 1.600 0 +0.11(+7.38%)
Mar 11, 2013 1.486 1.490 1.486 1.490 900 +0.09(+6.43%)
Mar 07, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 05, 2013 1.400 1.400 1.400 0 +0.01(+0.72%)
Mar 04, 2013 1.370 1.390 1.370 1.390 600 +0.02(+1.46%)
Feb 28, 2013 1.370 1.370 1.370 0 +0.07(+5.38%)
Feb 26, 2013 1.300 1.300 1.300 1.300 0 -0.35(-21.21%)
Feb 20, 2013 1.650 1.650 1.650 1.650 0 +0.11(+7.14%)
Feb 14, 2013 1.540 1.540 1.540 0 -0.11(-6.67%)
Feb 13, 2013 1.650 1.650 1.650 1.650 250 +0.01(+0.61%)
Feb 07, 2013 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 05, 2013 1.640 1.640 1.640 0 -0.01(-0.61%)
Feb 01, 2013 1.650 1.650 1.650 0 +0.01(+0.61%)
Jan 31, 2013 1.874 1.900 1.640 1.640 1,200 -0.26(-13.68%)
Jan 30, 2013 1.730 1.900 1.730 1.900 3,000 +0.25(+15.15%)
Jan 17, 2013 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.