Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.35 18.70 18.35 18.67 102,200 +0.17(+0.92%)
Mar 30, 2004 18.41 18.64 18.22 18.50 217,900 +0.01(+0.05%)
Mar 29, 2004 18.35 18.52 18.05 18.49 64,600 +0.05(+0.27%)
Mar 26, 2004 18.65 18.67 18.38 18.44 81,400 -0.18(-0.97%)
Mar 25, 2004 18.10 18.70 18.00 18.62 356,400 +0.50(+2.76%)
Mar 24, 2004 18.39 18.50 17.42 18.12 239,600 -0.33(-1.79%)
Mar 23, 2004 18.20 18.75 18.20 18.45 121,800 +0.15(+0.82%)
Mar 22, 2004 18.74 18.80 18.00 18.30 93,600 -0.47(-2.50%)
Mar 19, 2004 19.25 19.29 18.70 18.77 64,500 -0.45(-2.34%)
Mar 18, 2004 19.48 19.49 18.94 19.22 22,100 +0.06(+0.31%)
Mar 17, 2004 19.11 19.48 19.00 19.16 20,000 -0.09(-0.47%)
Mar 16, 2004 19.39 19.40 19.20 19.25 19,100 -0.07(-0.36%)
Mar 15, 2004 19.52 19.71 19.12 19.32 49,100 -0.26(-1.33%)
Mar 12, 2004 19.85 19.90 19.19 19.58 308,600 -0.12(-0.61%)
Mar 11, 2004 19.98 19.98 19.21 19.70 71,000 -0.24(-1.20%)
Mar 10, 2004 19.72 20.26 19.62 19.94 65,100 +0.29(+1.48%)
Mar 09, 2004 19.52 19.75 19.52 19.65 136,800 -0.02(-0.10%)
Mar 08, 2004 19.50 19.71 19.50 19.67 188,200 +0.17(+0.87%)
Mar 05, 2004 19.48 19.60 19.38 19.50 50,000 -0.08(-0.41%)
Mar 04, 2004 19.39 19.63 19.21 19.58 150,800 +0.13(+0.67%)
Mar 03, 2004 19.64 19.80 19.19 19.45 69,700 -0.22(-1.12%)
Mar 02, 2004 19.60 19.90 19.20 19.67 98,900 -0.04(-0.20%)
Mar 01, 2004 19.30 20.00 19.03 19.71 77,700 +0.11(+0.56%)
Feb 27, 2004 19.01 19.74 19.01 19.60 151,200 +0.03(+0.15%)
Feb 26, 2004 19.52 20.00 18.92 19.57 201,500 -0.13(-0.66%)
Feb 25, 2004 19.50 20.50 19.50 19.70 168,700 +0.20(+1.03%)
Feb 24, 2004 19.59 19.71 19.40 19.50 57,800 -0.14(-0.71%)
Feb 23, 2004 20.06 20.06 19.29 19.64 33,300 -0.42(-2.09%)
Feb 20, 2004 20.02 20.60 19.54 20.06 128,500 -0.64(-3.09%)
Feb 19, 2004 20.85 21.50 20.17 20.70 115,500 -0.08(-0.38%)
Feb 18, 2004 21.21 21.21 20.23 20.78 131,400 +0.13(+0.63%)
Feb 17, 2004 21.00 21.00 20.08 20.65 87,000 +0.49(+2.43%)
Feb 13, 2004 20.15 20.49 19.51 20.16 32,000 +0.01(+0.05%)
Feb 12, 2004 20.40 20.40 19.98 20.15 143,400 -0.28(-1.37%)
Feb 11, 2004 19.45 21.00 18.92 20.43 329,400 +1.01(+5.20%)
Feb 10, 2004 19.50 19.50 19.25 19.42 41,600 +0.02(+0.10%)
Feb 09, 2004 19.47 19.50 19.30 19.40 133,600 -0.06(-0.30%)
Feb 06, 2004 18.51 19.46 18.51 19.46 31,100 +0.43(+2.26%)
Feb 05, 2004 19.00 19.49 18.00 19.03 91,100 -0.21(-1.09%)
Feb 04, 2004 19.14 19.41 18.86 19.24 109,500 +0.04(+0.21%)
Feb 03, 2004 19.30 19.50 19.20 19.20 48,200 -0.29(-1.49%)
Feb 02, 2004 19.40 19.75 19.40 19.49 82,300 -0.02(-0.10%)
Jan 30, 2004 19.00 20.39 19.00 19.51 241,600 -0.49(-2.45%)
Jan 29, 2004 20.75 20.75 17.99 20.00 504,500 -0.87(-4.17%)
Jan 28, 2004 21.25 21.25 20.28 20.87 84,200 -0.45(-2.11%)
Jan 27, 2004 21.19 21.44 20.01 21.32 29,400 +0.15(+0.70%)
Jan 26, 2004 20.75 21.39 20.00 21.17 140,700 +0.37(+1.78%)
Jan 23, 2004 21.34 21.34 20.59 20.80 184,500 -0.50(-2.35%)
Jan 22, 2004 20.48 21.32 19.88 21.30 473,500 +0.92(+4.51%)
Jan 21, 2004 20.60 20.60 19.90 20.38 53,000 -0.32(-1.55%)
Jan 20, 2004 20.17 20.87 20.00 20.70 276,500 +0.49(+2.42%)
Jan 16, 2004 20.00 20.40 19.67 20.21 173,900 +0.25(+1.25%)
Jan 15, 2004 19.54 20.14 19.27 19.96 242,516 +0.03(+0.15%)
Jan 14, 2004 19.19 19.98 19.19 19.93 131,216 +0.42(+2.15%)
Jan 13, 2004 19.56 19.56 19.25 19.51 72,767 +0.03(+0.15%)
Jan 12, 2004 19.35 19.51 19.25 19.48 164,995 +0.23(+1.19%)
Jan 09, 2004 19.35 19.35 18.52 19.25 111,230 +0.05(+0.26%)
Jan 08, 2004 18.45 19.30 18.40 19.20 338,604 +0.94(+5.15%)
Jan 07, 2004 17.70 18.40 17.64 18.26 441,700 +0.57(+3.22%)
Jan 06, 2004 17.70 17.70 17.40 17.69 343,700 +0.13(+0.74%)
Jan 05, 2004 17.54 17.80 17.40 17.56 72,800 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.