Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 88.80 89.81 87.54 88.45 110,152 -0.38(-0.43%)
Mar 29, 2007 86.20 89.00 86.20 88.83 126,833 +2.83(+3.29%)
Mar 28, 2007 85.57 86.48 85.04 86.00 76,604 +0.00(+0.00%)
Mar 27, 2007 85.52 86.28 85.25 86.00 186,407 +0.22(+0.26%)
Mar 26, 2007 86.57 87.00 85.68 85.78 76,809 -1.01(-1.16%)
Mar 23, 2007 86.15 86.83 85.53 86.79 82,805 +0.87(+1.01%)
Mar 22, 2007 84.70 86.70 84.70 85.92 200,129 -0.61(-0.70%)
Mar 21, 2007 84.80 86.53 84.39 86.53 128,394 +1.68(+1.98%)
Mar 20, 2007 84.00 85.07 83.81 84.85 63,122 +1.06(+1.27%)
Mar 19, 2007 83.19 84.56 83.01 83.79 64,409 +1.30(+1.58%)
Mar 16, 2007 80.54 82.95 80.54 82.49 89,860 +1.29(+1.59%)
Mar 15, 2007 80.40 81.99 80.05 81.20 109,908 +0.20(+0.25%)
Mar 14, 2007 81.61 82.17 80.00 81.00 131,565 -0.80(-0.98%)
Mar 13, 2007 81.05 82.12 80.09 81.80 149,811 +0.75(+0.93%)
Mar 12, 2007 81.24 81.85 80.32 81.05 47,476 -0.49(-0.60%)
Mar 09, 2007 82.72 83.04 81.23 81.54 122,916 -1.18(-1.43%)
Mar 08, 2007 82.95 83.47 81.90 82.72 157,761 +1.76(+2.17%)
Mar 07, 2007 80.40 83.79 80.15 80.96 346,910 +2.21(+2.81%)
Mar 06, 2007 79.50 80.50 78.26 78.75 139,987 +0.23(+0.29%)
Mar 05, 2007 78.87 79.28 76.54 78.52 190,046 -0.38(-0.48%)
Mar 02, 2007 77.56 79.54 77.56 78.90 108,201 +0.10(+0.13%)
Mar 01, 2007 77.87 79.65 76.28 78.80 419,700 -2.37(-2.92%)
Feb 28, 2007 81.01 82.21 80.00 81.17 258,233 -0.08(-0.10%)
Feb 27, 2007 85.00 85.00 81.00 81.25 191,018 -4.72(-5.49%)
Feb 26, 2007 86.34 86.75 85.10 85.97 66,641 -0.13(-0.15%)
Feb 23, 2007 85.21 86.29 84.49 86.10 140,422 +1.10(+1.29%)
Feb 22, 2007 84.57 85.71 84.39 85.00 99,758 -0.04(-0.05%)
Feb 21, 2007 85.54 86.41 84.31 85.04 107,374 -0.96(-1.12%)
Feb 20, 2007 86.38 86.94 85.54 86.00 117,856 -0.65(-0.75%)
Feb 16, 2007 85.24 87.36 85.24 86.65 266,661 +2.37(+2.81%)
Feb 15, 2007 83.78 85.37 82.44 84.28 333,282 +0.52(+0.62%)
Feb 14, 2007 84.98 85.44 83.60 83.76 157,543 -1.27(-1.49%)
Feb 13, 2007 85.34 85.34 83.77 85.03 102,954 +0.72(+0.86%)
Feb 12, 2007 85.93 86.00 83.58 84.31 80,573 -0.97(-1.14%)
Feb 09, 2007 85.59 86.28 84.55 85.28 89,694 -0.03(-0.04%)
Feb 08, 2007 87.56 87.56 85.00 85.31 238,819 -2.94(-3.33%)
Feb 07, 2007 87.00 89.18 87.00 88.25 206,605 +1.47(+1.69%)
Feb 06, 2007 86.24 88.10 86.18 86.78 104,081 +0.17(+0.20%)
Feb 05, 2007 87.84 88.25 86.32 86.61 101,785 -1.52(-1.72%)
Feb 02, 2007 90.14 90.40 87.88 88.13 91,217 -0.79(-0.89%)
Feb 01, 2007 87.96 89.67 87.60 88.92 155,108 +2.13(+2.45%)
Jan 31, 2007 85.48 87.88 85.45 86.79 206,861 +2.15(+2.54%)
Jan 30, 2007 83.52 84.77 83.45 84.64 83,063 +0.57(+0.68%)
Jan 29, 2007 83.96 84.99 82.74 84.07 128,975 +0.18(+0.21%)
Jan 26, 2007 85.09 85.17 83.35 83.89 271,587 -1.40(-1.64%)
Jan 25, 2007 86.12 87.18 84.66 85.29 384,433 -0.91(-1.06%)
Jan 24, 2007 85.45 88.49 85.04 86.20 230,300 +1.20(+1.41%)
Jan 23, 2007 83.88 85.23 83.59 85.00 89,164 +0.92(+1.09%)
Jan 22, 2007 84.51 84.64 83.72 84.08 240,374 +1.02(+1.23%)
Jan 19, 2007 82.03 83.30 81.79 83.06 139,301 +1.11(+1.35%)
Jan 18, 2007 81.60 82.24 80.20 81.95 256,844 +0.61(+0.75%)
Jan 17, 2007 80.72 81.65 79.80 81.34 181,743 -0.16(-0.20%)
Jan 16, 2007 79.00 82.48 79.00 81.50 713,341 +4.91(+6.41%)
Jan 12, 2007 75.00 77.09 74.85 76.59 287,874 +1.59(+2.12%)
Jan 11, 2007 73.84 75.85 73.55 75.00 197,006 +1.50(+2.04%)
Jan 10, 2007 71.75 74.00 71.60 73.50 90,277 +1.11(+1.53%)
Jan 09, 2007 72.19 72.56 71.46 72.39 178,315 +0.30(+0.42%)
Jan 08, 2007 71.01 72.10 70.65 72.09 92,410 +1.14(+1.61%)
Jan 05, 2007 71.55 72.10 70.86 70.95 112,832 -1.27(-1.76%)
Jan 04, 2007 73.16 73.18 71.73 72.22 146,670 -0.94(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.