Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 83.30 85.50 83.30 85.23 177,374 +1.30(+1.55%)
Mar 28, 2008 84.68 84.92 83.00 83.93 280,921 -1.42(-1.66%)
Mar 27, 2008 85.52 87.33 84.40 85.35 296,506 -0.27(-0.32%)
Mar 26, 2008 85.63 86.64 83.61 85.62 375,118 -0.88(-1.02%)
Mar 25, 2008 85.78 87.91 85.00 86.50 419,332 -0.15(-0.17%)
Mar 24, 2008 83.54 87.34 82.23 86.65 371,360 +2.48(+2.95%)
Mar 21, 2008 82.03 84.83 81.50 84.17 364,314 +0.00(+0.00%)
Mar 20, 2008 82.03 84.83 81.50 84.17 364,314 +2.67(+3.28%)
Mar 19, 2008 84.29 87.55 80.92 81.50 447,554 -2.96(-3.50%)
Mar 18, 2008 81.95 84.64 81.87 84.46 491,328 +3.81(+4.72%)
Mar 17, 2008 82.93 83.08 78.30 80.65 402,113 -3.05(-3.64%)
Mar 14, 2008 85.25 86.54 82.70 83.70 397,008 -0.16(-0.19%)
Mar 13, 2008 83.25 84.79 80.99 83.86 952,982 -0.51(-0.60%)
Mar 12, 2008 84.10 85.22 82.76 84.37 685,177 +1.80(+2.18%)
Mar 11, 2008 82.00 84.11 81.50 82.57 787,943 +4.07(+5.18%)
Mar 10, 2008 80.47 81.36 78.27 78.50 739,481 -0.50(-0.63%)
Mar 07, 2008 79.64 80.26 75.38 79.00 1,521,395 -1.31(-1.63%)
Mar 06, 2008 85.00 85.51 79.70 80.31 912,219 -4.49(-5.29%)
Mar 05, 2008 82.70 85.13 82.44 84.80 3,955,656 +0.80(+0.95%)
Mar 04, 2008 86.37 86.37 82.59 84.00 2,351,570 -8.76(-9.44%)
Mar 03, 2008 92.10 93.98 91.43 92.76 211,055 +0.84(+0.91%)
Feb 29, 2008 95.41 97.19 91.48 91.92 310,689 -3.49(-3.66%)
Feb 28, 2008 97.35 99.99 95.03 95.41 363,565 -2.42(-2.47%)
Feb 27, 2008 97.58 98.50 96.00 97.83 363,759 +0.53(+0.54%)
Feb 26, 2008 95.43 98.18 95.02 97.30 261,042 +2.30(+2.42%)
Feb 25, 2008 95.00 95.17 93.00 95.00 176,809 +0.00(+0.00%)
Feb 22, 2008 92.00 95.57 92.00 95.00 192,580 +3.00(+3.26%)
Feb 21, 2008 95.23 95.43 91.18 92.00 460,766 -2.17(-2.30%)
Feb 20, 2008 93.92 94.84 92.55 94.17 271,398 -0.36(-0.38%)
Feb 19, 2008 96.05 97.10 93.68 94.53 147,849 -0.20(-0.21%)
Feb 18, 2008 92.91 95.00 92.91 94.73 160,607 +0.00(+0.00%)
Feb 15, 2008 92.91 95.00 92.91 94.73 160,607 +1.12(+1.20%)
Feb 14, 2008 94.37 95.90 92.59 93.61 333,690 -1.39(-1.46%)
Feb 13, 2008 95.00 95.70 94.17 95.00 253,699 +0.42(+0.44%)
Feb 12, 2008 94.00 95.25 93.66 94.58 223,115 +1.22(+1.31%)
Feb 11, 2008 93.56 93.81 92.40 93.36 268,648 +1.58(+1.72%)
Feb 08, 2008 90.70 93.26 90.65 91.78 311,144 +1.00(+1.10%)
Feb 07, 2008 92.42 94.48 90.40 90.78 381,728 -2.76(-2.95%)
Feb 06, 2008 95.52 96.59 93.40 93.54 253,257 -1.17(-1.24%)
Feb 05, 2008 100.66 101.26 94.03 94.71 312,813 -7.16(-7.03%)
Feb 04, 2008 98.04 104.27 98.01 101.87 393,966 +4.23(+4.33%)
Feb 01, 2008 95.45 99.87 95.37 97.64 152,117 +2.85(+3.01%)
Jan 31, 2008 91.23 95.44 88.87 94.79 241,173 +2.27(+2.45%)
Jan 30, 2008 92.59 94.14 90.18 92.52 165,125 -0.96(-1.03%)
Jan 29, 2008 90.00 94.18 89.17 93.48 328,131 +4.51(+5.07%)
Jan 28, 2008 90.46 90.91 85.44 88.97 443,730 -2.09(-2.30%)
Jan 25, 2008 93.43 93.80 90.26 91.06 243,618 -1.26(-1.36%)
Jan 24, 2008 91.50 95.04 90.90 92.32 298,715 +3.62(+4.08%)
Jan 23, 2008 83.50 88.99 83.00 88.70 333,368 -1.57(-1.74%)
Jan 22, 2008 90.03 91.50 85.51 90.27 590,998 -5.85(-6.09%)
Jan 21, 2008 96.67 99.21 94.86 96.12 301,930 +0.00(+0.00%)
Jan 18, 2008 96.67 99.21 94.86 96.12 301,930 +1.13(+1.19%)
Jan 17, 2008 95.31 99.23 93.63 94.99 436,185 -1.53(-1.59%)
Jan 16, 2008 104.91 104.91 96.01 96.52 475,944 -7.06(-6.82%)
Jan 15, 2008 107.50 107.98 101.03 103.58 541,236 -5.76(-5.27%)
Jan 14, 2008 107.93 110.00 105.76 109.34 187,747 +3.58(+3.39%)
Jan 11, 2008 106.12 108.32 105.01 105.76 253,986 -0.14(-0.13%)
Jan 10, 2008 106.24 106.97 102.39 105.90 316,448 -0.94(-0.88%)
Jan 09, 2008 108.07 109.97 104.00 106.84 236,078 -1.32(-1.22%)
Jan 08, 2008 107.36 111.66 107.00 108.16 214,930 +2.15(+2.03%)
Jan 07, 2008 109.27 109.27 105.23 106.01 181,389 -1.98(-1.83%)
Jan 04, 2008 109.05 111.02 107.42 107.99 203,028 -4.79(-4.25%)
Jan 03, 2008 115.15 115.15 112.01 112.78 115,055 -1.39(-1.22%)
Jan 02, 2008 116.80 116.80 112.28 114.17 192,602 -1.81(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.