Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.70 12.02 11.32 11.46 273,257 +0.21(+1.87%)
Mar 30, 2009 12.00 12.20 10.91 11.25 663,907 -2.25(-16.67%)
Mar 26, 2009 14.00 14.20 13.05 13.50 457,194 -0.16(-1.17%)
Mar 25, 2009 14.20 14.40 12.88 13.66 758,977 -0.53(-3.74%)
Mar 24, 2009 14.04 14.70 13.64 14.19 969,885 -0.31(-2.14%)
Mar 23, 2009 13.05 16.00 11.98 14.50 2,065,645 +4.50(+45.00%)
Mar 20, 2009 10.00 10.00 9.070 10.00 567,100 -0.52(-4.94%)
Mar 19, 2009 10.50 10.85 9.790 10.52 743,754 +0.55(+5.52%)
Mar 18, 2009 8.630 9.970 8.540 9.970 811,434 +1.42(+16.61%)
Mar 17, 2009 8.090 8.580 7.600 8.550 498,033 +0.39(+4.78%)
Mar 16, 2009 7.950 8.400 7.870 8.160 1,074,496 +0.64(+8.51%)
Mar 13, 2009 6.800 7.720 6.270 7.520 1,279,479 +1.13(+17.68%)
Mar 12, 2009 5.810 6.690 5.550 6.390 1,266,604 +0.52(+8.86%)
Mar 11, 2009 6.060 6.210 5.500 5.870 861,701 +0.07(+1.21%)
Mar 10, 2009 5.310 5.860 5.310 5.800 693,450 +0.68(+13.28%)
Mar 09, 2009 5.140 5.300 4.670 5.120 480,363 -0.07(-1.35%)
Mar 06, 2009 5.150 5.450 4.770 5.190 987,871 +0.33(+6.79%)
Mar 05, 2009 5.360 5.630 4.750 4.860 1,031,444 -0.63(-11.48%)
Mar 04, 2009 6.100 6.130 5.300 5.490 1,394,818 -0.29(-5.02%)
Mar 02, 2009 6.050 6.170 5.400 5.780 1,421,122 -0.58(-9.12%)
Feb 27, 2009 5.960 6.440 5.630 6.360 1,772,595 +0.76(+13.57%)
Feb 26, 2009 6.000 6.280 5.590 5.600 1,867,000 -0.55(-8.94%)
Feb 25, 2009 6.640 6.780 5.940 6.150 2,346,210 -0.88(-12.52%)
Feb 24, 2009 6.210 7.325 6.125 7.030 1,775,383 +0.90(+14.68%)
Feb 23, 2009 6.560 6.890 6.020 6.130 1,425,354 -0.30(-4.67%)
Feb 20, 2009 6.700 6.810 6.140 6.430 1,082,117 -0.39(-5.72%)
Feb 19, 2009 7.270 7.960 6.750 6.820 1,049,495 -0.39(-5.41%)
Feb 18, 2009 7.800 7.800 6.970 7.210 1,123,471 -0.64(-8.15%)
Feb 17, 2009 8.090 8.210 7.600 7.850 988,244 -0.92(-10.49%)
Feb 13, 2009 9.100 9.340 8.600 8.770 968,850 -0.37(-4.05%)
Feb 12, 2009 8.630 9.340 8.550 9.140 654,707 +0.45(+5.18%)
Feb 11, 2009 8.730 9.390 8.400 8.690 1,095,329 +0.19(+2.24%)
Feb 10, 2009 9.600 9.870 8.240 8.500 1,338,901 -0.75(-8.11%)
Feb 09, 2009 8.840 9.950 8.610 9.250 1,731,743 +1.04(+12.67%)
Feb 06, 2009 8.300 8.850 7.640 8.210 2,420,190 +0.05(+0.61%)
Feb 05, 2009 9.250 9.350 7.730 8.160 2,008,259 -1.30(-13.74%)
Feb 04, 2009 9.700 9.880 9.410 9.460 620,898 +0.02(+0.21%)
Feb 03, 2009 9.610 9.960 9.390 9.440 871,358 +0.18(+1.94%)
Feb 02, 2009 10.04 10.04 8.960 9.260 860,730 -0.60(-6.09%)
Jan 30, 2009 11.30 11.49 9.730 9.860 864,555 -1.45(-12.82%)
Jan 29, 2009 12.92 13.10 11.14 11.31 598,941 -1.60(-12.39%)
Jan 28, 2009 13.11 13.39 12.70 12.91 776,523 +0.75(+6.17%)
Jan 27, 2009 12.95 13.35 11.96 12.16 718,699 -0.57(-4.48%)
Jan 26, 2009 13.34 13.90 12.72 12.73 532,258 -0.37(-2.82%)
Jan 23, 2009 12.80 13.68 12.25 13.10 1,013,971 -0.28(-2.09%)
Jan 22, 2009 13.75 14.05 13.17 13.38 631,217 -0.36(-2.62%)
Jan 21, 2009 13.28 14.12 13.28 13.74 1,417,601 +0.52(+3.93%)
Jan 20, 2009 16.50 16.60 13.11 13.22 874,772 -3.20(-19.49%)
Jan 16, 2009 17.35 18.29 15.93 16.42 457,075 -0.40(-2.38%)
Jan 15, 2009 16.51 17.76 15.69 16.82 652,166 +0.51(+3.13%)
Jan 14, 2009 17.95 17.95 16.10 16.31 562,342 -2.06(-11.21%)
Jan 13, 2009 17.76 18.71 17.76 18.37 455,642 +0.09(+0.49%)
Jan 12, 2009 19.68 20.24 18.00 18.28 470,516 -1.22(-6.26%)
Jan 09, 2009 18.43 20.76 18.43 19.50 548,071 -1.43(-6.83%)
Jan 08, 2009 20.62 21.20 19.80 20.93 605,997 +0.23(+1.11%)
Jan 07, 2009 21.90 22.44 20.35 20.70 755,424 -1.84(-8.16%)
Jan 06, 2009 22.30 22.85 21.48 22.54 880,988 +0.99(+4.59%)
Jan 05, 2009 22.49 22.99 21.30 21.55 724,039 -1.18(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.