Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 29.30 29.68 28.90 29.31 237,386 +0.06(+0.21%)
Mar 30, 2010 29.00 29.45 29.00 29.25 174,968 +0.24(+0.83%)
Mar 29, 2010 29.67 29.68 28.70 29.01 258,062 -0.56(-1.89%)
Mar 26, 2010 30.46 30.55 29.50 29.57 329,734 -0.60(-1.99%)
Mar 25, 2010 30.00 30.50 29.91 30.17 329,691 +0.49(+1.65%)
Mar 24, 2010 29.36 29.94 29.25 29.68 172,678 +0.08(+0.27%)
Mar 23, 2010 29.26 29.83 29.20 29.60 191,127 +0.43(+1.47%)
Mar 22, 2010 28.90 29.63 28.47 29.17 214,166 -0.05(-0.17%)
Mar 19, 2010 30.60 30.65 29.11 29.22 273,607 -1.69(-5.47%)
Mar 18, 2010 30.48 30.93 30.38 30.91 782,432 +0.56(+1.85%)
Mar 17, 2010 30.25 30.72 30.15 30.35 594,371 +0.62(+2.09%)
Mar 16, 2010 29.50 29.86 29.50 29.73 224,173 +0.57(+1.95%)
Mar 15, 2010 29.34 29.74 29.16 29.16 224,304 -0.12(-0.41%)
Mar 12, 2010 30.20 30.23 29.15 29.28 316,271 -0.44(-1.48%)
Mar 11, 2010 30.57 30.57 29.25 29.72 276,958 -0.99(-3.22%)
Mar 10, 2010 30.40 30.77 30.06 30.71 382,305 +0.34(+1.12%)
Mar 09, 2010 29.83 30.57 29.63 30.37 313,139 +0.37(+1.23%)
Mar 08, 2010 30.00 30.10 29.70 30.00 144,272 -0.04(-0.13%)
Mar 05, 2010 29.00 30.25 29.00 30.04 451,053 +1.30(+4.52%)
Mar 04, 2010 27.62 28.74 27.62 28.74 452,018 +1.48(+5.43%)
Mar 03, 2010 27.11 27.37 26.90 27.26 153,391 +0.27(+1.00%)
Mar 02, 2010 26.79 27.11 26.71 26.99 334,670 +0.19(+0.71%)
Mar 01, 2010 27.11 27.28 26.50 26.80 372,267 -0.19(-0.70%)
Feb 26, 2010 26.36 26.99 26.10 26.99 744,534 +1.09(+4.21%)
Feb 25, 2010 26.83 27.10 25.56 25.90 675,627 -1.26(-4.64%)
Feb 24, 2010 28.07 28.47 27.16 27.16 616,299 -0.76(-2.72%)
Feb 23, 2010 28.28 28.29 27.20 27.92 487,892 -0.34(-1.20%)
Feb 22, 2010 28.49 28.89 27.70 28.26 420,764 -0.23(-0.81%)
Feb 19, 2010 28.41 28.70 28.26 28.49 207,691 -0.06(-0.21%)
Feb 18, 2010 28.10 28.70 27.55 28.55 293,086 +0.07(+0.25%)
Feb 17, 2010 28.44 28.69 27.91 28.48 155,356 +0.24(+0.85%)
Feb 16, 2010 27.08 28.38 26.85 28.24 169,007 +1.29(+4.79%)
Feb 12, 2010 26.66 26.95 26.95 26.95 120,700 -0.39(-1.43%)
Feb 11, 2010 26.97 27.49 26.59 27.34 213,438 +0.33(+1.22%)
Feb 10, 2010 26.82 27.31 26.26 27.01 209,223 +0.74(+2.82%)
Feb 09, 2010 26.85 27.19 26.10 26.27 227,586 -0.06(-0.23%)
Feb 08, 2010 27.06 27.33 26.19 26.33 408,860 +0.19(+0.73%)
Feb 05, 2010 26.71 26.75 25.31 26.14 366,314 -0.41(-1.54%)
Feb 04, 2010 28.70 28.70 26.34 26.55 458,344 -2.71(-9.26%)
Feb 03, 2010 29.21 29.80 28.77 29.26 319,597 -0.34(-1.15%)
Feb 02, 2010 29.71 30.11 29.46 29.60 255,331 +0.07(+0.24%)
Feb 01, 2010 29.37 29.88 28.77 29.53 269,362 +1.02(+3.58%)
Jan 29, 2010 29.89 29.89 28.51 28.51 364,686 -0.51(-1.76%)
Jan 28, 2010 29.93 29.97 28.20 29.02 165,354 -0.54(-1.83%)
Jan 27, 2010 30.22 30.32 29.32 29.56 196,014 -0.74(-2.44%)
Jan 26, 2010 31.08 31.75 29.94 30.30 448,223 -1.34(-4.24%)
Jan 25, 2010 30.34 31.94 30.34 31.64 413,382 +1.03(+3.36%)
Jan 22, 2010 31.00 31.00 29.75 30.61 371,677 -0.88(-2.79%)
Jan 21, 2010 31.22 31.93 30.74 31.49 927,114 -0.21(-0.66%)
Jan 20, 2010 27.49 31.78 27.49 31.70 1,918,127 +4.90(+18.28%)
Jan 19, 2010 26.39 27.03 25.80 26.80 414,115 -0.20(-0.74%)
Jan 15, 2010 27.88 27.00 27.00 27.00 229,100 -1.34(-4.73%)
Jan 14, 2010 27.11 28.34 27.00 28.34 296,399 +1.34(+4.96%)
Jan 13, 2010 26.52 27.12 26.30 27.00 160,211 +0.62(+2.35%)
Jan 12, 2010 26.95 27.15 26.30 26.38 264,015 -1.25(-4.52%)
Jan 11, 2010 26.43 27.80 26.43 27.63 482,458 +1.62(+6.23%)
Jan 08, 2010 25.48 26.12 25.38 26.01 133,573 +0.27(+1.05%)
Jan 07, 2010 25.26 25.95 25.26 25.74 89,358 +0.30(+1.18%)
Jan 06, 2010 25.99 26.13 25.19 25.44 354,987 -0.81(-3.09%)
Jan 05, 2010 25.60 26.41 25.50 26.25 251,830 +0.65(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.