Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.360 +0.060 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.230 1.230 1.080 1.230 7,189 -0.03(-2.38%)
Mar 30, 2023 1.260 1.260 1.260 1.260 170 +0.01(+1.20%)
Mar 29, 2023 1.280 1.290 1.220 1.245 10,277 -0.04(-3.11%)
Mar 28, 2023 1.280 1.285 1.270 1.285 5,629 +0.01(+0.59%)
Mar 27, 2023 1.300 1.300 1.240 1.277 3,816 +0.01(+0.58%)
Mar 24, 2023 1.240 1.280 1.240 1.270 4,847 +0.00(+0.00%)
Mar 23, 2023 1.150 1.270 1.150 1.270 24,749 +0.14(+12.39%)
Mar 22, 2023 1.130 1.130 1.110 1.130 6,161 +0.02(+2.26%)
Mar 21, 2023 1.140 1.150 1.090 1.105 2,175 -0.01(-0.45%)
Mar 20, 2023 1.150 1.150 1.090 1.110 1,697 -0.04(-3.24%)
Mar 17, 2023 1.170 1.190 1.125 1.147 2,005 -0.02(-1.94%)
Mar 16, 2023 1.150 1.180 1.100 1.170 4,650 +0.03(+2.62%)
Mar 15, 2023 1.080 1.160 1.075 1.140 10,138 +0.05(+4.71%)
Mar 14, 2023 1.080 1.090 1.020 1.089 15,157 +0.01(+0.81%)
Mar 13, 2023 1.060 1.090 1.050 1.080 4,739 +0.02(+1.79%)
Mar 10, 2023 1.080 1.090 1.060 1.061 4,856 -0.02(-1.99%)
Mar 09, 2023 1.000 1.090 1.000 1.083 9,199 +0.00(+0.45%)
Mar 08, 2023 1.080 1.080 1.078 1.078 252 +0.02(+1.66%)
Mar 07, 2023 1.060 1.090 1.043 1.060 1,485 -0.02(-1.58%)
Mar 06, 2023 1.110 1.110 1.056 1.077 1,453 -0.01(-1.17%)
Mar 03, 2023 1.050 1.090 1.041 1.090 8,990 +0.04(+3.78%)
Mar 02, 2023 1.020 1.050 1.020 1.050 3,670 +0.01(+0.97%)
Mar 01, 2023 1.040 1.049 1.030 1.040 5,709 +0.03(+2.96%)
Feb 28, 2023 1.010 1.050 1.010 1.010 11,918 -0.04(-3.80%)
Feb 27, 2023 1.050 1.050 1.030 1.050 3,934 -0.00(-0.01%)
Feb 24, 2023 1.040 1.060 1.000 1.050 4,375 -0.02(-1.75%)
Feb 23, 2023 1.050 1.120 1.020 1.069 32,652 -0.02(-1.95%)
Feb 22, 2023 1.000 1.120 1.000 1.090 3,086 +0.04(+3.81%)
Feb 21, 2023 1.140 1.140 1.000 1.050 44,029 -0.09(-8.00%)
Feb 17, 2023 1.079 1.141 1.030 1.141 10,939 +0.04(+3.75%)
Feb 16, 2023 1.110 1.190 1.050 1.100 6,008 +0.01(+0.92%)
Feb 15, 2023 1.080 1.140 1.050 1.090 8,741 -0.03(-2.96%)
Feb 14, 2023 1.170 1.170 1.100 1.123 13,642 -0.01(-0.60%)
Feb 13, 2023 1.150 1.170 1.102 1.130 27,532 -0.02(-1.74%)
Feb 10, 2023 1.140 1.300 1.100 1.150 9,944 -0.03(-2.54%)
Feb 09, 2023 1.200 1.327 1.110 1.180 82,570 -0.15(-11.28%)
Feb 08, 2023 1.140 1.400 1.020 1.330 2,746,584 +0.22(+19.28%)
Feb 07, 2023 1.119 1.140 1.100 1.115 7,901 -0.01(-1.32%)
Feb 06, 2023 1.140 1.140 1.100 1.130 2,376 +0.00(+0.06%)
Feb 03, 2023 1.130 1.140 1.100 1.129 4,398 +0.01(+0.82%)
Feb 02, 2023 1.130 1.140 1.100 1.120 15,182 -0.01(-0.88%)
Feb 01, 2023 1.140 1.140 1.100 1.130 3,290 -0.01(-0.88%)
Jan 31, 2023 1.160 1.160 1.130 1.140 7,911 -0.01(-0.88%)
Jan 30, 2023 1.160 1.160 1.150 1.150 713 -0.01(-0.85%)
Jan 27, 2023 1.110 1.160 1.110 1.160 4,027 +0.00(+0.43%)
Jan 26, 2023 1.170 1.170 1.155 1.155 514 -0.00(-0.43%)
Jan 25, 2023 1.170 1.170 1.150 1.160 1,568 +0.00(+0.00%)
Jan 24, 2023 1.170 1.170 1.150 1.160 711 -0.01(-0.85%)
Jan 23, 2023 1.110 1.190 1.110 1.170 5,148 -0.02(-1.69%)
Jan 20, 2023 1.190 1.190 1.180 1.190 2,270 +0.00(+0.00%)
Jan 19, 2023 1.190 1.190 1.170 1.190 5,330 +0.01(+1.25%)
Jan 18, 2023 1.100 1.200 1.100 1.175 13,561 +0.03(+2.21%)
Jan 17, 2023 1.190 1.200 1.100 1.150 22,098 -0.00(-0.01%)
Jan 13, 2023 1.160 1.220 1.150 1.150 4,109 -0.02(-1.71%)
Jan 12, 2023 1.190 1.220 1.150 1.170 3,349 +0.00(+0.00%)
Jan 11, 2023 1.150 1.220 1.150 1.170 2,308 -0.01(-0.85%)
Jan 10, 2023 1.180 1.180 1.165 1.180 3,560 -0.00(-0.34%)
Jan 09, 2023 1.209 1.209 1.150 1.184 2,001 +0.00(+0.12%)
Jan 06, 2023 1.170 1.200 1.100 1.183 10,250 +0.01(+1.08%)
Jan 05, 2023 1.210 1.210 1.070 1.170 8,597 +0.01(+0.86%)
Jan 04, 2023 1.180 1.200 1.140 1.160 9,131 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.