Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.08 10.11 9.935 9.935 14,701 -0.16(-1.59%)
Mar 28, 2019 10.02 10.15 10.02 10.10 11,155 +0.01(+0.09%)
Mar 27, 2019 10.04 10.09 10.02 10.09 3,328 -0.00(-0.00%)
Mar 26, 2019 10.03 10.12 10.03 10.09 3,969 -0.07(-0.70%)
Mar 25, 2019 10.02 10.16 10.02 10.16 3,501 +0.09(+0.88%)
Mar 22, 2019 10.22 10.22 10.07 10.07 1,795 -0.04(-0.44%)
Mar 21, 2019 10.16 10.24 10.11 10.11 3,816 -0.19(-1.82%)
Mar 20, 2019 10.35 10.41 10.28 10.30 1,905 -0.04(-0.43%)
Mar 19, 2019 10.17 10.35 10.17 10.35 2,164 +0.19(+1.84%)
Mar 18, 2019 10.27 10.27 10.16 10.16 3,557 +0.04(+0.35%)
Mar 15, 2019 10.21 10.49 10.03 10.12 10,549 -0.25(-2.41%)
Mar 14, 2019 10.62 10.69 10.20 10.37 6,274 -0.16(-1.52%)
Mar 13, 2019 10.69 10.69 10.43 10.53 5,001 -0.05(-0.50%)
Mar 12, 2019 10.38 10.59 10.38 10.59 1,396 +0.03(+0.29%)
Mar 11, 2019 10.47 10.55 10.18 10.55 4,445 +0.37(+3.59%)
Mar 08, 2019 10.65 10.65 10.19 10.19 1,907 -0.13(-1.25%)
Mar 07, 2019 10.35 10.44 10.32 10.32 1,058 -0.08(-0.77%)
Mar 06, 2019 10.91 10.91 10.40 10.40 2,352 -0.16(-1.53%)
Mar 05, 2019 10.67 10.72 10.45 10.56 6,663 -0.12(-1.15%)
Mar 04, 2019 10.34 11.15 10.33 10.68 7,867 +0.35(+3.41%)
Mar 01, 2019 10.89 11.02 10.33 10.33 9,903 -0.49(-4.49%)
Feb 28, 2019 10.67 10.86 10.54 10.82 15,158 +0.28(+2.61%)
Feb 27, 2019 10.51 10.66 10.51 10.54 1,603 +0.18(+1.69%)
Feb 26, 2019 10.59 10.94 10.08 10.37 36,565 +0.12(+1.20%)
Feb 25, 2019 9.329 10.44 9.329 10.24 8,741 +0.91(+9.79%)
Feb 22, 2019 9.329 9.461 9.329 9.329 8,423 +0.00(+0.00%)
Feb 21, 2019 9.312 9.338 9.312 9.329 4,917 -0.07(-0.75%)
Feb 20, 2019 9.268 9.399 9.268 9.399 12,107 +0.03(+0.28%)
Feb 19, 2019 9.180 9.373 9.180 9.373 4,301 +0.19(+2.11%)
Feb 15, 2019 9.268 9.356 9.180 9.180 569 +0.02(+0.19%)
Feb 14, 2019 9.268 9.268 9.162 9.162 945 -0.11(-1.14%)
Feb 13, 2019 9.208 9.391 9.208 9.268 1,861 -0.04(-0.38%)
Feb 12, 2019 9.303 9.417 9.295 9.303 1,791 +0.17(+1.83%)
Feb 11, 2019 9.259 9.305 9.136 9.136 1,361 -0.22(-2.35%)
Feb 08, 2019 9.004 9.356 9.004 9.356 3,301 +0.09(+0.97%)
Feb 07, 2019 9.242 9.312 9.136 9.266 4,698 -0.05(-0.50%)
Feb 06, 2019 9.312 9.312 9.312 133 +0.00(+0.00%)
Feb 05, 2019 9.218 9.575 9.218 9.312 895 +0.00(+0.05%)
Feb 04, 2019 9.399 9.399 9.307 9.307 1,054 -0.12(-1.26%)
Feb 01, 2019 9.197 9.426 9.180 9.426 3,073 +0.17(+1.79%)
Jan 31, 2019 9.241 9.271 9.241 9.260 537 -0.00(-0.03%)
Jan 30, 2019 9.252 9.263 9.252 9.263 1,202 -0.14(-1.45%)
Jan 29, 2019 9.399 9.399 9.399 35 +0.00(+0.01%)
Jan 28, 2019 9.399 9.399 9.399 9.399 216 -0.04(-0.47%)
Jan 25, 2019 9.443 9.443 9.443 9.443 113 +0.25(+2.77%)
Jan 24, 2019 9.031 10.11 9.031 9.189 15,783 +0.04(+0.43%)
Jan 23, 2019 9.149 9.149 9.149 9.149 193 +0.01(+0.14%)
Jan 22, 2019 9.136 9.136 9.136 9.136 145 -0.13(-1.42%)
Jan 18, 2019 9.268 9.268 9.268 9.268 455 +0.20(+2.23%)
Jan 17, 2019 8.814 9.224 8.814 9.066 1,270 -0.15(-1.62%)
Jan 16, 2019 9.241 9.241 9.206 9.215 819 +0.18(+2.04%)
Jan 15, 2019 9.031 9.031 9.031 9.031 357 -0.02(-0.26%)
Jan 14, 2019 9.054 9.054 9.054 9.054 1,437 +0.02(+0.17%)
Jan 11, 2019 9.039 9.039 9.039 9.039 569 -0.33(-3.56%)
Jan 10, 2019 9.338 9.373 9.338 9.373 615 +0.20(+2.20%)
Jan 09, 2019 9.443 9.487 8.648 9.171 18,155 +0.11(+1.25%)
Jan 08, 2019 9.058 9.268 9.058 9.058 2,984 +0.05(+0.60%)
Jan 07, 2019 8.960 9.066 8.960 9.004 4,156 +0.04(+0.49%)
Jan 04, 2019 9.145 9.373 8.960 8.960 4,325 -0.25(-2.76%)
Jan 03, 2019 8.837 9.487 8.785 9.215 5,286 +0.32(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.