Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.960 -0.010 (-0.34%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5545 0.5546 0.5546 0.5546 331 +0.02(+4.70%)
Mar 28, 2016 0.5304 0.5297 0.5297 0.5297 16 +0.02(+3.39%)
Mar 24, 2016 0.5485 0.5123 0.5123 0.5123 62,379 -0.04(-6.59%)
Mar 22, 2016 0.5485 0.5485 0.5485 0.5485 1,990 -0.02(-4.11%)
Mar 21, 2016 0.5667 0.5720 0.5667 0.5720 580 +0.01(+0.96%)
Mar 18, 2016 0.5546 0.5666 0.5545 0.5666 934 +0.01(+1.08%)
Mar 17, 2016 0.5727 0.5727 0.5606 0.5606 1,659 -0.01(-2.12%)
Mar 09, 2016 0.5786 0.5727 0.5727 0.5727 995 +0.00(+0.01%)
Mar 08, 2016 0.5726 0.5726 0.5726 0.5726 1,954 -0.01(-1.99%)
Mar 02, 2016 0.5847 0.5843 0.5843 0.5843 126 +0.03(+5.36%)
Feb 29, 2016 0.5726 0.5545 0.5545 0.5545 10,783 -0.02(-3.16%)
Feb 24, 2016 0.5786 0.5726 0.5726 0.5726 28 -0.01(-2.02%)
Feb 22, 2016 0.5726 0.5844 0.5844 0.5844 63 +0.01(+1.00%)
Feb 19, 2016 0.5750 0.5786 0.5726 0.5786 19,797 -0.01(-0.96%)
Feb 17, 2016 0.5786 0.5843 0.5843 0.5843 13,935 +0.01(+0.97%)
Feb 16, 2016 0.5724 0.5786 0.5696 0.5786 16,608 +0.01(+1.05%)
Feb 12, 2016 0.5485 0.5726 0.5726 0.5726 5,143 +0.01(+2.15%)
Feb 11, 2016 0.5606 0.5606 0.5606 0.5606 580 -0.01(-1.06%)
Feb 08, 2016 0.5786 0.5666 0.5666 0.5666 33 -0.01(-1.06%)
Feb 04, 2016 0.5726 0.5727 0.5727 0.5727 194 +0.00(+0.00%)
Feb 03, 2016 0.5727 0.5727 0.5727 0.5727 235 +0.00(+0.01%)
Feb 02, 2016 0.5907 0.5907 0.5726 0.5726 2,116 -0.03(-4.48%)
Jan 29, 2016 0.5967 0.5995 0.5995 0.5995 1,824 +0.00(+0.45%)
Jan 26, 2016 0.5485 0.5968 0.5968 0.5968 8,627 +0.01(+1.02%)
Jan 22, 2016 0.5786 0.5908 0.5908 0.5908 175 +0.01(+2.51%)
Jan 21, 2016 0.5762 0.5763 0.5762 0.5763 8,577 -0.02(-3.42%)
Jan 19, 2016 0.5967 0.5967 0.5967 0.5967 8,295 -0.00(-0.82%)
Jan 15, 2016 0.5786 0.6017 0.6017 0.6017 3,815 +0.01(+0.85%)
Jan 13, 2016 0.5786 0.5966 0.5966 0.5966 1,327 -0.01(-1.01%)
Jan 12, 2016 0.5777 0.6027 0.5762 0.6027 16,812 +0.02(+3.08%)
Jan 11, 2016 0.6148 0.6148 0.5786 0.5847 15,815 -0.03(-4.90%)
Jan 08, 2016 0.5914 0.6148 0.5914 0.6148 31,712 +0.01(+2.20%)
Jan 07, 2016 0.6015 0.6016 0.6015 0.6016 4,323 +0.02(+4.13%)
Jan 06, 2016 0.5777 0.5777 0.5777 0.5777 6,762 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.