Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.880 6.947 6.681 6.681 580,666 -0.13(-1.95%)
Mar 29, 2012 6.784 6.814 6.657 6.814 511,315 +0.00(+0.00%)
Mar 28, 2012 6.995 6.995 6.699 6.814 655,832 -0.18(-2.59%)
Mar 27, 2012 7.206 7.243 6.989 6.995 618,084 -0.19(-2.61%)
Mar 26, 2012 7.152 7.219 7.037 7.182 670,325 +0.13(+1.80%)
Mar 23, 2012 6.814 7.068 6.784 7.055 592,077 +0.28(+4.10%)
Mar 22, 2012 6.808 6.874 6.759 6.778 492,029 -0.07(-0.97%)
Mar 21, 2012 6.886 6.910 6.741 6.844 706,505 +0.02(+0.27%)
Mar 20, 2012 6.892 6.965 6.796 6.826 749,910 -0.11(-1.57%)
Mar 19, 2012 7.013 7.140 6.910 6.935 694,104 -0.11(-1.54%)
Mar 16, 2012 7.176 7.231 7.013 7.043 751,084 -0.11(-1.60%)
Mar 15, 2012 7.086 7.219 7.013 7.158 463,207 +0.06(+0.85%)
Mar 14, 2012 7.152 7.243 7.031 7.098 461,103 -0.04(-0.51%)
Mar 13, 2012 7.007 7.182 6.929 7.134 719,844 +0.19(+2.79%)
Mar 12, 2012 7.074 7.074 6.886 6.941 518,439 -0.11(-1.63%)
Mar 09, 2012 6.892 7.074 6.772 7.055 840,076 +0.19(+2.73%)
Mar 08, 2012 6.923 6.971 6.802 6.868 651,672 +0.02(+0.35%)
Mar 07, 2012 6.832 6.947 6.784 6.844 390,407 +0.06(+0.89%)
Mar 06, 2012 6.796 6.850 6.651 6.784 771,638 -0.10(-1.40%)
Mar 05, 2012 6.886 6.977 6.826 6.880 844,117 -0.07(-0.96%)
Mar 02, 2012 6.753 6.953 6.741 6.947 1,201,040 +0.21(+3.05%)
Mar 01, 2012 6.983 7.043 6.735 6.741 1,310,128 -0.16(-2.28%)
Feb 29, 2012 7.146 7.158 6.886 6.898 890,664 -0.21(-2.89%)
Feb 28, 2012 7.080 7.219 7.025 7.104 696,025 +0.05(+0.68%)
Feb 27, 2012 7.151 7.172 6.882 7.055 907,326 -0.11(-1.50%)
Feb 24, 2012 7.235 7.357 7.127 7.163 463,690 -0.04(-0.50%)
Feb 23, 2012 7.014 7.229 6.907 7.199 478,530 +0.20(+2.91%)
Feb 22, 2012 7.008 7.133 6.942 6.996 586,282 +0.01(+0.09%)
Feb 21, 2012 6.996 7.008 6.834 6.990 1,349,016 -0.01(-0.09%)
Feb 17, 2012 6.960 7.121 6.960 6.996 845,727 +0.08(+1.21%)
Feb 16, 2012 7.067 7.175 6.891 6.912 941,126 -0.12(-1.70%)
Feb 15, 2012 7.259 7.283 7.008 7.032 591,595 -0.16(-2.24%)
Feb 14, 2012 7.241 7.378 7.049 7.193 426,089 -0.09(-1.23%)
Feb 13, 2012 7.360 7.564 7.241 7.283 849,940 -0.05(-0.65%)
Feb 10, 2012 7.229 7.354 7.175 7.330 645,751 +0.05(+0.74%)
Feb 09, 2012 7.319 7.456 7.211 7.277 713,083 +0.01(+0.16%)
Feb 08, 2012 7.348 7.462 7.175 7.265 900,554 -0.17(-2.33%)
Feb 07, 2012 7.432 7.530 7.360 7.438 523,623 -0.03(-0.40%)
Feb 06, 2012 7.558 7.612 7.450 7.468 431,814 -0.17(-2.19%)
Feb 03, 2012 7.594 7.713 7.552 7.635 701,500 +0.22(+2.90%)
Feb 02, 2012 7.719 7.725 7.396 7.420 656,691 -0.25(-3.27%)
Feb 01, 2012 7.450 7.695 7.450 7.671 863,381 +0.33(+4.48%)
Jan 31, 2012 7.534 7.582 7.336 7.342 648,804 -0.11(-1.52%)
Jan 30, 2012 7.701 7.773 7.396 7.456 470,179 -0.29(-3.71%)
Jan 27, 2012 7.635 7.785 7.635 7.743 333,486 +0.10(+1.33%)
Jan 26, 2012 7.767 7.887 7.635 7.641 574,140 -0.06(-0.78%)
Jan 25, 2012 7.755 7.875 7.585 7.701 1,233,984 -0.02(-0.31%)
Jan 24, 2012 7.600 7.773 7.522 7.725 445,906 +0.11(+1.41%)
Jan 23, 2012 7.755 7.851 7.558 7.617 654,968 -0.11(-1.39%)
Jan 20, 2012 7.749 7.970 7.695 7.725 612,560 -0.01(-0.08%)
Jan 19, 2012 7.617 7.773 7.534 7.731 581,783 +0.17(+2.29%)
Jan 18, 2012 7.564 7.641 7.534 7.558 482,709 +0.00(+0.00%)
Jan 17, 2012 7.516 7.617 7.444 7.558 597,131 +0.11(+1.44%)
Jan 13, 2012 7.510 7.623 7.378 7.450 543,052 -0.17(-2.20%)
Jan 12, 2012 7.552 7.683 7.486 7.617 744,827 +0.10(+1.35%)
Jan 11, 2012 7.402 7.588 7.354 7.516 531,664 +0.07(+0.88%)
Jan 10, 2012 7.623 7.731 7.381 7.450 1,210,469 -0.04(-0.56%)
Jan 09, 2012 7.534 7.612 7.450 7.492 404,429 +0.01(+0.16%)
Jan 06, 2012 7.474 7.641 7.408 7.480 747,351 +0.02(+0.24%)
Jan 05, 2012 7.265 7.522 7.026 7.462 1,124,885 +0.17(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.