Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Unit (NQ: GPAQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.33 10.33 10.33 0 -0.02(-0.20%)
Mar 28, 2018 10.30 10.35 10.25 10.35 12,000 +0.00(+0.00%)
Mar 27, 2018 10.29 10.35 10.25 10.35 12,200 +0.00(+0.00%)
Mar 26, 2018 10.21 10.35 10.21 10.35 23,100 +0.01(+0.10%)
Mar 21, 2018 10.34 10.34 10.34 0 +0.09(+0.88%)
Mar 20, 2018 10.25 10.25 10.25 10.25 200 -0.02(-0.20%)
Mar 15, 2018 10.27 10.27 10.27 0 -0.01(-0.10%)
Mar 14, 2018 10.29 10.29 10.25 10.28 3,500 +0.00(+0.00%)
Mar 13, 2018 10.15 10.28 10.15 10.28 338,115 +0.05(+0.49%)
Mar 12, 2018 10.03 10.25 10.02 10.23 524,393 +0.23(+2.30%)
Mar 09, 2018 10.00 10.00 10.00 10.00 4,966 +0.00(+0.00%)
Mar 08, 2018 10.01 10.01 10.00 10.00 10,000 +0.00(+0.00%)
Mar 06, 2018 10.00 10.00 10.00 0 +0.01(+0.10%)
Mar 02, 2018 9.991 9.991 9.991 0 -0.00(-0.03%)
Mar 01, 2018 10.00 10.01 9.980 9.993 21,061 +0.00(+0.03%)
Feb 28, 2018 9.980 10.00 9.980 9.990 29,992 -0.01(-0.10%)
Feb 26, 2018 10.00 10.00 10.00 0 +0.01(+0.10%)
Feb 23, 2018 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Feb 20, 2018 9.990 9.990 9.990 50 +0.00(+0.00%)
Feb 16, 2018 9.990 9.990 9.990 0 +0.02(+0.20%)
Feb 15, 2018 9.980 9.980 9.970 9.970 10,660 -0.02(-0.20%)
Feb 14, 2018 9.980 9.990 9.980 9.990 23,500 +0.01(+0.10%)
Feb 13, 2018 9.980 9.980 9.979 9.980 32,900 -0.00(-0.00%)
Feb 12, 2018 9.980 9.980 9.980 9.980 150,050 +0.00(+0.00%)
Feb 09, 2018 9.970 9.980 9.970 9.980 1,000 -0.01(-0.10%)
Feb 08, 2018 9.980 9.990 9.990 9.990 54,301 +0.00(+0.00%)
Feb 07, 2018 10.00 10.00 9.990 9.990 1,500 +0.02(+0.20%)
Feb 06, 2018 10.00 10.00 9.970 9.970 58,932 -0.03(-0.30%)
Feb 05, 2018 10.02 10.02 10.00 10.00 98,565 +0.00(+0.00%)
Feb 02, 2018 10.01 10.01 10.00 10.00 44,675 -0.01(-0.10%)
Feb 01, 2018 10.00 10.00 10.01 43,150 +0.01(+0.10%)
Jan 31, 2018 10.01 10.01 10.000 10.00 595,310 +0.00(+0.00%)
Jan 30, 2018 10.00 10.00 10.00 456,185 +0.00(+0.00%)
Jan 29, 2018 10.00 10.01 10.00 10.00 73,003 +0.00(+0.00%)
Jan 26, 2018 10.00 10.01 10.00 10.00 291,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.