Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.31 16.37 15.98 16.36 54,258 +0.18(+1.09%)
Mar 29, 2012 16.01 16.24 15.88 16.19 27,026 +0.03(+0.16%)
Mar 28, 2012 16.64 16.66 16.00 16.16 54,645 -0.48(-2.91%)
Mar 27, 2012 16.73 16.88 16.63 16.65 20,132 -0.13(-0.79%)
Mar 26, 2012 16.77 16.88 16.72 16.78 40,103 +0.12(+0.74%)
Mar 23, 2012 16.67 16.70 16.33 16.66 32,061 +0.04(+0.27%)
Mar 22, 2012 16.20 16.66 16.20 16.61 73,514 +0.29(+1.78%)
Mar 21, 2012 16.36 16.51 16.25 16.32 34,745 -0.10(-0.59%)
Mar 20, 2012 16.32 16.63 16.30 16.42 27,179 +0.02(+0.11%)
Mar 19, 2012 16.31 16.63 16.21 16.40 29,112 +0.09(+0.54%)
Mar 16, 2012 16.52 16.52 16.22 16.31 78,764 -0.21(-1.28%)
Mar 15, 2012 16.52 16.63 16.38 16.52 33,335 -0.15(-0.90%)
Mar 14, 2012 16.84 16.87 16.53 16.67 27,521 -0.15(-0.89%)
Mar 13, 2012 16.78 16.84 16.30 16.82 52,290 +0.23(+1.38%)
Mar 12, 2012 16.61 16.75 16.40 16.59 58,466 +0.04(+0.27%)
Mar 09, 2012 16.31 16.81 16.11 16.55 59,974 +0.27(+1.68%)
Mar 08, 2012 16.62 16.62 16.06 16.28 33,356 -0.29(-1.76%)
Mar 07, 2012 15.99 16.66 15.94 16.57 46,211 +0.67(+4.21%)
Mar 06, 2012 15.87 15.99 15.73 15.90 164,857 -0.14(-0.88%)
Mar 05, 2012 15.70 16.16 15.55 16.04 165,296 +0.17(+1.06%)
Mar 02, 2012 15.77 16.14 15.71 15.87 64,689 +0.05(+0.33%)
Mar 01, 2012 15.95 16.27 15.79 15.82 59,274 -0.03(-0.17%)
Feb 29, 2012 16.13 16.26 15.64 15.84 79,160 -0.24(-1.48%)
Feb 28, 2012 15.87 16.10 15.81 16.08 40,048 +0.24(+1.50%)
Feb 27, 2012 15.57 15.91 15.57 15.84 34,500 +0.11(+0.73%)
Feb 24, 2012 15.77 15.88 15.44 15.73 77,192 -0.14(-0.89%)
Feb 23, 2012 14.99 16.08 14.98 15.87 343,061 +0.88(+5.88%)
Feb 22, 2012 14.60 15.04 14.60 14.99 69,567 +0.40(+2.72%)
Feb 21, 2012 14.76 14.76 14.43 14.59 55,369 -0.16(-1.08%)
Feb 17, 2012 14.32 14.87 14.10 14.75 50,639 +0.48(+3.40%)
Feb 16, 2012 13.54 14.34 13.48 14.27 83,813 +0.75(+5.54%)
Feb 15, 2012 13.86 13.97 13.44 13.52 69,458 -0.33(-2.36%)
Feb 14, 2012 13.71 13.88 13.54 13.84 108,224 +0.05(+0.38%)
Feb 13, 2012 13.86 14.10 13.66 13.79 51,781 -0.03(-0.19%)
Feb 10, 2012 13.99 14.13 13.78 13.82 34,947 -0.27(-1.94%)
Feb 09, 2012 14.14 14.19 13.88 14.09 31,565 +0.01(+0.06%)
Feb 08, 2012 14.14 14.21 13.97 14.08 38,319 -0.02(-0.12%)
Feb 07, 2012 14.10 14.29 14.00 14.10 127,294 -0.10(-0.68%)
Feb 06, 2012 14.58 14.59 14.13 14.20 57,428 -0.51(-3.47%)
Feb 03, 2012 14.59 14.77 14.59 14.71 67,278 +0.33(+2.27%)
Feb 02, 2012 14.63 14.84 13.92 14.38 47,832 -0.23(-1.57%)
Feb 01, 2012 14.71 14.92 14.43 14.61 62,375 -0.10(-0.66%)
Jan 31, 2012 14.41 14.95 14.03 14.71 130,512 +0.41(+2.83%)
Jan 30, 2012 14.23 14.43 14.18 14.30 40,038 -0.09(-0.61%)
Jan 27, 2012 13.93 14.41 13.93 14.39 48,670 +0.04(+0.31%)
Jan 26, 2012 14.25 14.83 13.82 14.35 126,883 +0.05(+0.37%)
Jan 25, 2012 14.31 14.67 14.17 14.29 62,571 +0.04(+0.31%)
Jan 24, 2012 13.78 14.29 13.77 14.25 49,751 +0.41(+2.93%)
Jan 23, 2012 13.75 14.00 13.72 13.84 27,129 +0.04(+0.32%)
Jan 20, 2012 13.76 13.92 13.71 13.80 36,389 +0.01(+0.06%)
Jan 19, 2012 13.86 13.98 13.71 13.79 48,761 -0.07(-0.51%)
Jan 18, 2012 13.14 13.87 13.10 13.86 97,281 +0.73(+5.57%)
Jan 17, 2012 13.22 13.22 12.81 13.13 82,620 -0.03(-0.20%)
Jan 13, 2012 13.23 13.34 13.04 13.16 58,892 -0.19(-1.39%)
Jan 12, 2012 13.41 13.42 13.25 13.34 50,119 -0.03(-0.20%)
Jan 11, 2012 13.37 13.39 13.31 13.37 74,566 -0.01(-0.07%)
Jan 10, 2012 13.35 13.39 13.10 13.38 156,241 +0.19(+1.40%)
Jan 09, 2012 13.25 13.29 13.02 13.19 124,621 -0.01(-0.07%)
Jan 06, 2012 13.23 13.34 13.03 13.20 134,507 -0.03(-0.20%)
Jan 05, 2012 14.44 14.44 12.67 13.23 291,943 -1.45(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.