Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.20 24.77 23.94 24.63 260,856 +0.48(+1.97%)
Mar 28, 2014 24.45 24.70 24.01 24.15 77,414 -0.38(-1.54%)
Mar 27, 2014 24.80 24.80 24.28 24.53 80,778 -0.27(-1.09%)
Mar 26, 2014 25.95 25.98 24.77 24.80 104,445 -1.15(-4.43%)
Mar 25, 2014 26.30 26.44 25.64 25.95 99,212 -0.20(-0.76%)
Mar 24, 2014 26.09 26.42 25.79 26.15 42,049 +0.05(+0.17%)
Mar 21, 2014 26.24 26.84 25.91 26.10 104,526 -0.02(-0.07%)
Mar 20, 2014 25.92 26.57 25.92 26.12 33,522 +0.02(+0.07%)
Mar 19, 2014 25.89 26.24 25.76 26.10 70,566 +0.11(+0.41%)
Mar 18, 2014 25.98 26.10 25.76 25.99 57,743 +0.11(+0.42%)
Mar 17, 2014 26.05 26.32 25.77 25.89 51,003 -0.05(-0.21%)
Mar 14, 2014 25.72 26.12 25.72 25.94 47,067 +0.09(+0.35%)
Mar 13, 2014 25.65 26.01 25.41 25.85 89,127 +0.37(+1.45%)
Mar 12, 2014 25.39 25.64 25.30 25.48 64,916 +0.08(+0.32%)
Mar 11, 2014 25.99 26.06 25.30 25.40 66,154 -0.54(-2.08%)
Mar 10, 2014 25.65 25.96 25.64 25.94 73,401 +0.22(+0.84%)
Mar 07, 2014 25.70 25.78 25.30 25.72 70,423 +0.23(+0.92%)
Mar 06, 2014 25.53 25.71 25.27 25.49 38,495 -0.04(-0.14%)
Mar 05, 2014 26.11 26.32 25.36 25.53 71,998 -0.61(-2.34%)
Mar 04, 2014 25.32 26.49 25.15 26.14 89,280 +1.00(+3.98%)
Mar 03, 2014 25.07 25.59 24.86 25.14 107,826 -0.07(-0.28%)
Feb 28, 2014 25.14 25.49 25.07 25.21 63,514 +0.07(+0.28%)
Feb 27, 2014 25.22 25.49 24.99 25.14 76,565 -0.20(-0.78%)
Feb 26, 2014 24.42 25.57 24.42 25.33 67,204 +0.96(+3.92%)
Feb 25, 2014 24.25 24.54 24.15 24.38 35,401 +0.21(+0.85%)
Feb 24, 2014 24.24 24.38 24.17 24.17 56,862 -0.01(-0.04%)
Feb 21, 2014 24.23 24.46 24.14 24.18 63,933 -0.05(-0.22%)
Feb 20, 2014 23.87 24.54 23.87 24.24 43,551 +0.29(+1.23%)
Feb 19, 2014 23.95 24.20 23.84 23.94 84,053 -0.20(-0.81%)
Feb 18, 2014 23.94 24.98 23.89 24.14 138,314 +0.29(+1.24%)
Feb 14, 2014 23.79 23.84 23.84 23.84 107,657 +0.08(+0.34%)
Feb 13, 2014 23.54 24.11 23.54 23.76 35,158 +0.03(+0.11%)
Feb 12, 2014 23.76 23.99 23.50 23.74 98,237 +0.05(+0.23%)
Feb 11, 2014 23.50 23.89 23.38 23.68 64,089 +0.28(+1.18%)
Feb 10, 2014 23.40 23.58 22.87 23.41 62,926 -0.10(-0.42%)
Feb 07, 2014 23.37 23.53 23.03 23.50 50,326 +0.13(+0.57%)
Feb 06, 2014 23.36 23.91 23.14 23.37 69,064 +0.15(+0.65%)
Feb 05, 2014 23.25 23.65 22.99 23.22 105,213 -0.18(-0.76%)
Feb 04, 2014 22.90 23.45 22.07 23.40 172,538 +0.57(+2.50%)
Feb 03, 2014 23.99 24.26 22.53 22.82 195,009 -1.12(-4.70%)
Jan 31, 2014 23.80 24.36 23.40 23.95 133,404 -0.38(-1.58%)
Jan 30, 2014 23.80 25.29 23.04 24.33 176,254 -0.52(-2.08%)
Jan 29, 2014 24.77 25.02 24.77 24.85 103,081 -0.01(-0.04%)
Jan 28, 2014 24.98 25.17 24.50 24.86 54,518 +0.02(+0.07%)
Jan 27, 2014 24.86 25.11 24.68 24.84 75,411 +0.03(+0.11%)
Jan 24, 2014 25.10 25.69 24.44 24.82 58,772 -0.53(-2.08%)
Jan 23, 2014 25.50 25.51 24.96 25.34 53,243 -0.22(-0.87%)
Jan 22, 2014 25.53 25.85 25.34 25.57 76,945 -0.02(-0.07%)
Jan 21, 2014 25.82 26.15 25.41 25.58 57,480 -0.20(-0.76%)
Jan 17, 2014 25.87 25.78 25.78 25.78 89,732 -0.04(-0.17%)
Jan 16, 2014 25.94 26.10 25.71 25.82 51,391 -0.07(-0.28%)
Jan 15, 2014 25.57 25.98 25.46 25.90 140,339 +0.33(+1.29%)
Jan 14, 2014 25.49 26.07 25.20 25.57 72,790 +0.09(+0.35%)
Jan 13, 2014 25.89 26.23 25.19 25.48 112,741 -0.44(-1.69%)
Jan 10, 2014 25.74 26.14 25.49 25.91 92,661 +0.07(+0.28%)
Jan 09, 2014 26.30 26.57 25.78 25.84 150,053 -0.48(-1.83%)
Jan 08, 2014 26.70 26.96 26.06 26.32 70,862 -0.33(-1.24%)
Jan 07, 2014 26.78 26.93 26.60 26.65 60,974 -0.05(-0.20%)
Jan 06, 2014 26.94 27.02 26.59 26.71 108,947 -0.12(-0.43%)
Jan 03, 2014 26.73 26.97 26.66 26.82 69,626 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.