Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.590 2.590 2.590 0 +0.03(+1.17%)
Mar 28, 2018 2.580 2.599 2.490 2.560 40,317 +0.03(+1.19%)
Mar 27, 2018 2.590 2.680 2.510 2.530 20,203 -0.02(-0.78%)
Mar 26, 2018 2.420 2.650 2.420 2.550 40,837 +0.17(+7.14%)
Mar 23, 2018 2.370 2.450 2.350 2.380 12,140 +0.03(+1.28%)
Mar 22, 2018 2.410 2.460 2.350 2.350 19,770 -0.08(-3.29%)
Mar 21, 2018 2.530 2.530 2.320 2.430 59,926 -0.09(-3.57%)
Mar 20, 2018 2.550 2.580 2.500 2.520 29,030 -0.05(-1.95%)
Mar 19, 2018 2.740 2.750 2.510 2.570 109,102 -0.20(-7.22%)
Mar 16, 2018 2.480 2.780 2.480 2.770 188,277 +0.31(+12.60%)
Mar 15, 2018 2.470 2.490 2.430 2.460 22,377 -0.02(-0.81%)
Mar 14, 2018 2.450 2.500 2.450 2.480 40,146 +0.01(+0.40%)
Mar 13, 2018 2.460 2.500 2.440 2.470 20,006 +0.02(+0.82%)
Mar 12, 2018 2.430 2.482 2.420 2.450 29,599 +0.04(+1.66%)
Mar 09, 2018 2.410 2.420 2.301 2.410 25,434 +0.01(+0.21%)
Mar 08, 2018 2.370 2.470 2.350 2.405 33,167 +0.05(+2.34%)
Mar 07, 2018 2.290 2.400 2.290 2.350 38,156 +0.05(+2.17%)
Mar 06, 2018 2.280 2.390 2.240 2.300 39,997 +0.02(+0.88%)
Mar 05, 2018 2.280 2.280 2.220 2.280 22,006 +0.03(+1.33%)
Mar 02, 2018 2.221 2.250 2.200 2.250 28,281 +0.02(+0.90%)
Mar 01, 2018 2.140 2.270 2.120 2.230 65,680 +0.11(+5.19%)
Feb 28, 2018 2.050 2.140 2.040 2.120 19,953 +0.09(+4.25%)
Feb 27, 2018 2.010 2.040 1.920 2.034 29,950 +0.05(+2.70%)
Feb 26, 2018 2.010 2.050 1.880 1.980 30,420 +0.00(+0.00%)
Feb 23, 2018 2.130 2.130 1.970 1.980 46,775 -0.11(-5.26%)
Feb 22, 2018 2.050 2.090 1.970 2.090 78,454 +0.06(+2.96%)
Feb 21, 2018 2.100 2.110 2.020 2.030 30,025 -0.04(-1.93%)
Feb 20, 2018 2.100 2.132 2.070 2.070 23,407 -0.06(-2.82%)
Feb 16, 2018 2.130 2.130 2.130 0 +0.01(+0.47%)
Feb 15, 2018 2.170 2.170 2.130 2.120 30,659 -0.01(-0.47%)
Feb 14, 2018 2.150 2.270 2.130 2.130 24,260 -0.05(-2.29%)
Feb 13, 2018 2.290 2.350 2.110 2.180 58,432 -0.11(-4.80%)
Feb 12, 2018 2.120 2.310 2.040 2.290 38,182 +0.16(+7.51%)
Feb 09, 2018 2.100 2.300 1.940 2.130 108,335 +0.08(+3.90%)
Feb 08, 2018 2.210 2.240 2.010 2.050 112,331 -0.16(-7.24%)
Feb 07, 2018 2.190 2.230 2.190 2.210 43,834 +0.03(+1.38%)
Feb 06, 2018 2.220 2.250 2.050 2.180 77,697 -0.16(-6.84%)
Feb 05, 2018 2.380 2.477 2.330 2.340 110,695 -0.05(-2.09%)
Feb 02, 2018 2.550 2.560 2.310 2.390 168,754 -0.17(-6.64%)
Feb 01, 2018 2.550 2.570 2.500 2.560 68,513 +0.01(+0.39%)
Jan 31, 2018 2.570 2.670 2.500 2.550 165,684 -0.01(-0.39%)
Jan 30, 2018 2.620 2.640 2.450 2.560 122,392 -0.08(-3.03%)
Jan 29, 2018 2.670 2.772 2.610 2.640 44,155 -0.02(-0.75%)
Jan 26, 2018 2.560 2.760 2.333 2.660 106,141 +0.11(+4.31%)
Jan 25, 2018 2.550 2.560 2.538 2.550 19,036 -0.02(-0.78%)
Jan 24, 2018 2.515 2.590 2.490 2.570 22,071 -0.01(-0.39%)
Jan 23, 2018 2.510 2.610 2.510 2.580 52,164 +0.07(+2.79%)
Jan 22, 2018 2.490 2.549 2.440 2.510 118,516 -0.01(-0.40%)
Jan 19, 2018 2.300 2.510 2.300 2.520 60,331 +0.16(+6.78%)
Jan 18, 2018 2.370 2.400 2.260 2.360 58,882 -0.01(-0.42%)
Jan 17, 2018 2.430 2.435 2.350 2.370 43,321 -0.04(-1.66%)
Jan 16, 2018 2.540 2.560 2.380 2.410 141,510 -0.13(-5.12%)
Jan 12, 2018 2.540 2.540 2.540 0 -0.12(-4.51%)
Jan 11, 2018 2.560 2.710 2.560 2.660 115,316 +0.10(+3.91%)
Jan 10, 2018 2.700 2.740 2.550 2.560 143,305 -0.13(-4.83%)
Jan 09, 2018 2.780 2.780 2.690 2.690 45,904 -0.10(-3.58%)
Jan 08, 2018 2.740 2.900 2.700 2.790 37,017 +0.03(+1.09%)
Jan 05, 2018 2.910 2.970 2.710 2.760 118,639 -0.17(-5.80%)
Jan 04, 2018 3.100 3.100 2.910 2.930 144,903 -0.12(-3.93%)
Jan 03, 2018 3.150 3.160 3.001 3.050 146,014 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.