Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.57 10.63 10.40 10.54 38,596 +0.04(+0.41%)
Mar 30, 2006 10.63 10.63 10.44 10.50 43,167 -0.14(-1.30%)
Mar 29, 2006 10.59 10.63 10.59 10.63 14,219 +0.04(+0.33%)
Mar 28, 2006 10.60 10.61 10.60 10.60 3,047 -0.04(-0.41%)
Mar 27, 2006 10.63 10.65 10.63 10.64 50,277 +0.03(+0.26%)
Mar 24, 2006 10.53 10.62 10.53 10.61 6,094 +0.06(+0.60%)
Mar 23, 2006 10.63 10.63 10.53 10.55 7,109 -0.08(-0.74%)
Mar 22, 2006 10.63 10.63 10.63 10.63 1,523 +0.01(+0.11%)
Mar 21, 2006 10.62 10.63 10.62 10.62 1,523 +0.07(+0.63%)
Mar 20, 2006 10.65 10.65 10.55 10.55 9,141 -0.06(-0.59%)
Mar 17, 2006 10.67 10.67 10.61 10.61 3,554 -0.02(-0.15%)
Mar 16, 2006 10.51 10.64 10.51 10.63 17,266 +0.24(+2.31%)
Mar 15, 2006 10.05 10.39 10.05 10.39 19,298 +0.24(+2.33%)
Mar 14, 2006 10.28 10.63 10.05 10.15 37,073 -0.36(-3.45%)
Mar 13, 2006 10.34 10.55 10.24 10.51 27,424 +0.18(+1.72%)
Mar 10, 2006 10.51 10.51 10.34 10.34 17,266 -0.14(-1.35%)
Mar 09, 2006 10.76 10.76 10.48 10.48 36,565 -0.25(-2.35%)
Mar 08, 2006 10.69 10.76 10.69 10.73 8,125 +0.00(+0.04%)
Mar 07, 2006 10.77 10.81 10.72 10.73 27,931 -0.00(-0.04%)
Mar 06, 2006 10.83 10.83 10.73 10.73 23,361 -0.06(-0.55%)
Mar 03, 2006 10.98 10.98 10.79 10.79 42,151 -0.04(-0.36%)
Mar 02, 2006 10.85 11.07 10.83 10.83 63,989 +0.28(+2.61%)
Mar 01, 2006 10.14 10.92 10.00 10.55 116,298 +0.69(+7.03%)
Feb 28, 2006 10.00 10.00 9.861 9.861 1,523 -0.10(-1.03%)
Feb 27, 2006 10.02 10.02 9.857 9.964 5,586 -0.02(-0.20%)
Feb 24, 2006 9.924 9.983 9.885 9.983 6,094 +0.06(+0.60%)
Feb 23, 2006 9.971 9.971 9.889 9.924 4,570 -0.04(-0.40%)
Feb 22, 2006 9.964 9.979 9.964 9.964 5,586 +0.11(+1.08%)
Feb 21, 2006 9.916 9.944 9.853 9.857 13,204 -0.07(-0.67%)
Feb 17, 2006 10.04 10.04 9.924 9.924 3,047 -0.08(-0.79%)
Feb 16, 2006 9.967 10.02 9.964 10.00 9,649 +0.04(+0.40%)
Feb 15, 2006 9.983 9.983 9.849 9.964 57,387 -0.05(-0.51%)
Feb 14, 2006 9.845 10.01 9.845 10.01 40,120 +0.01(+0.12%)
Feb 13, 2006 9.944 10.02 9.924 10.00 3,047 +0.16(+1.60%)
Feb 10, 2006 9.841 9.845 9.826 9.845 76,177 +0.04(+0.40%)
Feb 09, 2006 9.794 9.822 9.739 9.806 39,104 +0.08(+0.85%)
Feb 08, 2006 9.763 9.763 9.723 9.723 3,554 +0.05(+0.53%)
Feb 07, 2006 9.672 9.672 9.672 9.672 0 +0.00(+0.00%)
Feb 06, 2006 9.767 9.767 9.664 9.672 23,869 -0.09(-0.93%)
Feb 03, 2006 9.739 9.763 9.570 9.763 20,821 +0.07(+0.77%)
Feb 02, 2006 9.648 9.688 9.589 9.688 6,602 +0.04(+0.37%)
Feb 01, 2006 9.767 9.767 9.652 9.652 8,633 +0.00(+0.04%)
Jan 31, 2006 9.767 9.767 9.648 9.648 11,172 -0.07(-0.69%)
Jan 30, 2006 9.763 9.763 9.629 9.715 318,423 +0.11(+1.11%)
Jan 27, 2006 9.570 9.609 9.491 9.609 197,554 +0.00(+0.00%)
Jan 26, 2006 9.345 9.688 9.345 9.609 135,596 +0.12(+1.24%)
Jan 25, 2006 9.353 9.491 9.349 9.491 41,136 +0.33(+3.66%)
Jan 24, 2006 9.302 9.302 9.156 9.156 20,314 -0.00(-0.04%)
Jan 23, 2006 9.349 9.353 9.160 9.160 3,554 -0.02(-0.17%)
Jan 20, 2006 9.306 9.306 9.176 9.176 8,125 +0.02(+0.22%)
Jan 19, 2006 9.251 9.251 9.097 9.156 13,712 -0.04(-0.43%)
Jan 18, 2006 9.196 9.196 9.196 9.196 0 +0.00(+0.00%)
Jan 17, 2006 9.192 9.196 9.117 9.196 5,078 +0.09(+0.99%)
Jan 13, 2006 9.266 9.266 9.089 9.105 6,602 -0.05(-0.56%)
Jan 12, 2006 8.881 9.168 8.881 9.156 8,125 -0.04(-0.47%)
Jan 11, 2006 9.097 9.200 8.861 9.200 294,046 +0.04(+0.47%)
Jan 10, 2006 9.156 9.160 9.058 9.156 9,141 -0.03(-0.34%)
Jan 09, 2006 9.176 9.207 9.113 9.188 12,188 -0.02(-0.17%)
Jan 06, 2006 9.176 9.203 9.097 9.203 20,314 -0.05(-0.51%)
Jan 05, 2006 9.251 9.251 9.251 9.251 2,539 +0.11(+1.21%)
Jan 04, 2006 9.176 9.176 9.077 9.140 11,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.