Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.804 1.804 1.764 1.780 6,484 -0.03(-1.74%)
Mar 29, 2012 1.804 1.812 1.752 1.812 3,911 +0.00(+0.00%)
Mar 27, 2012 1.701 1.812 1.812 1.812 3,808 +0.03(+1.77%)
Mar 26, 2012 1.851 1.851 1.764 1.780 16,378 -0.07(-3.83%)
Mar 23, 2012 1.697 1.851 1.693 1.851 30,615 +0.17(+9.81%)
Mar 22, 2012 1.741 1.741 1.678 1.686 34,408 -0.05(-2.73%)
Mar 21, 2012 1.741 1.796 1.699 1.733 47,402 +0.01(+0.46%)
Mar 20, 2012 1.725 1.729 1.717 1.725 6,221 -0.05(-2.67%)
Mar 19, 2012 1.812 1.851 1.733 1.772 17,250 -0.04(-2.17%)
Mar 16, 2012 1.772 1.812 1.772 1.812 2,571 +0.04(+2.22%)
Mar 15, 2012 1.772 1.772 1.741 1.772 8,252 -0.00(-0.00%)
Mar 14, 2012 1.772 1.796 1.772 1.772 5,718 +0.00(+0.00%)
Mar 13, 2012 1.756 1.772 1.749 1.772 7,744 -0.02(-1.32%)
Mar 12, 2012 1.756 1.796 1.733 1.796 18,512 +0.02(+1.33%)
Mar 09, 2012 1.741 1.780 1.741 1.772 10,591 +0.00(+0.00%)
Mar 08, 2012 1.756 1.772 1.701 1.772 12,048 +0.00(+0.00%)
Mar 07, 2012 1.749 1.772 1.741 1.772 6,348 +0.02(+1.35%)
Mar 06, 2012 1.772 1.772 1.749 1.749 8,055 -0.02(-1.33%)
Mar 05, 2012 1.772 1.772 1.772 1.772 2,666 +0.00(+0.00%)
Mar 02, 2012 1.764 1.772 1.733 1.772 6,411 +0.01(+0.45%)
Mar 01, 2012 1.788 1.788 1.764 1.764 1,199 -0.02(-0.88%)
Feb 29, 2012 1.795 1.795 1.780 1.780 1,000 +0.01(+0.44%)
Feb 28, 2012 1.780 1.780 1.741 1.772 4,047 +0.00(+0.00%)
Feb 27, 2012 1.772 1.772 1.772 1.772 3,428 -0.00(-0.27%)
Feb 24, 2012 1.780 1.796 1.773 1.777 8,125 -0.00(-0.18%)
Feb 23, 2012 1.741 1.812 1.741 1.780 6,560 +0.00(+0.00%)
Feb 22, 2012 1.729 1.780 1.725 1.780 2,920 -0.03(-1.74%)
Feb 21, 2012 1.772 1.812 1.717 1.812 12,880 +0.00(+0.00%)
Feb 17, 2012 1.804 1.812 1.804 1.812 2,921 +0.03(+1.77%)
Feb 16, 2012 1.780 1.780 1.780 1.780 429 -0.03(-1.74%)
Feb 15, 2012 1.804 1.812 1.804 1.812 3,163 +0.03(+1.77%)
Feb 14, 2012 1.780 1.780 1.780 1.780 464 -0.03(-1.74%)
Feb 13, 2012 1.764 1.812 1.701 1.812 12,429 +0.05(+2.68%)
Feb 10, 2012 1.796 1.812 1.764 1.764 12,514 -0.02(-1.30%)
Feb 09, 2012 1.709 1.851 1.686 1.788 109,458 +0.06(+3.63%)
Feb 08, 2012 1.725 1.733 1.693 1.725 3,612 +0.03(+1.86%)
Feb 07, 2012 1.693 1.709 1.693 1.693 15,536 +0.00(+0.00%)
Feb 06, 2012 1.670 1.693 1.670 1.693 3,428 -0.01(-0.46%)
Feb 03, 2012 1.646 1.772 1.646 1.701 83,348 +0.06(+3.35%)
Feb 02, 2012 1.623 1.725 1.595 1.646 11,521 +0.05(+2.96%)
Feb 01, 2012 1.615 1.630 1.583 1.599 17,426 -0.03(-1.93%)
Jan 31, 2012 1.654 1.654 1.607 1.630 25,075 -0.03(-1.90%)
Jan 30, 2012 1.583 1.717 1.583 1.662 34,056 +0.06(+3.43%)
Jan 27, 2012 1.709 1.764 1.583 1.607 32,764 -0.10(-5.99%)
Jan 26, 2012 1.741 1.768 1.709 1.709 5,979 -0.03(-1.81%)
Jan 25, 2012 1.741 1.741 1.741 1.741 491 -0.02(-1.34%)
Jan 24, 2012 1.756 1.772 1.741 1.764 15,584 +0.01(+0.45%)
Jan 23, 2012 1.772 1.780 1.709 1.756 12,080 -0.01(-0.45%)
Jan 20, 2012 1.741 1.764 1.646 1.764 32,963 +0.03(+1.82%)
Jan 19, 2012 1.709 1.756 1.709 1.733 4,946 +0.04(+2.33%)
Jan 18, 2012 1.772 1.772 1.693 1.693 4,998 -0.07(-4.02%)
Jan 17, 2012 1.851 1.851 1.733 1.764 24,728 -0.16(-8.20%)
Jan 13, 2012 1.898 1.922 1.898 1.922 2,856 -0.02(-0.81%)
Jan 12, 2012 1.930 1.938 1.930 1.938 1,752 +0.01(+0.41%)
Jan 11, 2012 1.890 1.930 1.890 1.930 3,491 +0.04(+2.08%)
Jan 10, 2012 1.851 1.890 1.851 1.890 3,732 +0.01(+0.42%)
Jan 09, 2012 1.804 1.882 1.804 1.882 4,083 +0.03(+1.70%)
Jan 06, 2012 1.764 1.851 1.764 1.851 1,081 +0.10(+5.86%)
Jan 05, 2012 1.748 1.748 1.748 1.748 391 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.