Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.544 3.584 3.513 3.544 12,109 +0.01(+0.22%)
Mar 30, 2015 3.584 3.584 3.529 3.536 13,531 -0.05(-1.32%)
Mar 27, 2015 3.655 3.655 3.544 3.584 9,376 +0.09(+2.71%)
Mar 26, 2015 3.521 3.599 3.481 3.489 29,235 -0.02(-0.67%)
Mar 25, 2015 3.513 3.568 3.513 3.513 22,007 -0.02(-0.67%)
Mar 24, 2015 3.544 3.568 3.505 3.536 16,585 -0.01(-0.22%)
Mar 23, 2015 3.544 3.598 3.544 3.544 15,617 -0.02(-0.44%)
Mar 20, 2015 3.631 3.686 3.560 3.560 4,291 -0.13(-3.62%)
Mar 19, 2015 3.623 3.694 3.560 3.694 4,792 +0.03(+0.82%)
Mar 18, 2015 3.694 3.702 3.664 3.664 7,244 -0.01(-0.39%)
Mar 17, 2015 3.678 3.686 3.659 3.678 11,772 +0.01(+0.24%)
Mar 16, 2015 3.694 3.701 3.623 3.669 25,515 -0.01(-0.24%)
Mar 13, 2015 3.702 3.702 3.655 3.678 9,725 +0.02(+0.65%)
Mar 12, 2015 3.615 3.733 3.576 3.655 12,702 +0.06(+1.53%)
Mar 11, 2015 3.702 3.702 3.529 3.599 25,303 -0.10(-2.77%)
Mar 10, 2015 3.592 3.702 3.584 3.702 2,496 +0.02(+0.43%)
Mar 09, 2015 3.702 3.702 3.670 3.686 7,462 +0.02(+0.65%)
Mar 06, 2015 3.670 3.694 3.568 3.662 13,353 -0.07(-1.90%)
Mar 05, 2015 3.576 3.741 3.576 3.733 10,277 +0.16(+4.41%)
Mar 04, 2015 3.568 3.584 3.544 3.576 14,982 +0.05(+1.34%)
Mar 03, 2015 3.544 3.544 3.529 3.529 1,052 -0.02(-0.67%)
Mar 02, 2015 3.560 3.749 3.450 3.552 28,018 +0.01(+0.22%)
Feb 27, 2015 3.442 3.544 3.442 3.544 2,465 +0.01(+0.22%)
Feb 26, 2015 3.434 3.536 3.434 3.536 16,162 +0.08(+2.41%)
Feb 25, 2015 3.521 3.521 3.426 3.453 33,143 -0.07(-1.91%)
Feb 24, 2015 3.450 3.521 3.450 3.521 7,126 +0.06(+1.59%)
Feb 23, 2015 3.497 3.536 3.410 3.466 12,149 -0.01(-0.23%)
Feb 20, 2015 3.489 3.536 3.403 3.473 27,699 -0.02(-0.45%)
Feb 19, 2015 3.576 3.576 3.458 3.489 26,980 -0.06(-1.77%)
Feb 18, 2015 3.529 3.584 3.387 3.552 44,705 +0.02(+0.67%)
Feb 17, 2015 3.536 3.584 3.379 3.529 11,421 +0.00(+0.00%)
Feb 13, 2015 3.497 3.529 3.529 3.529 10,664 +0.09(+2.75%)
Feb 12, 2015 3.434 3.497 3.403 3.434 23,367 +0.00(+0.11%)
Feb 11, 2015 3.410 3.521 3.363 3.430 23,281 +0.03(+0.81%)
Feb 10, 2015 3.458 3.513 3.363 3.403 25,458 -0.06(-1.82%)
Feb 09, 2015 3.418 3.529 3.403 3.466 11,554 -0.04(-1.12%)
Feb 06, 2015 3.583 3.583 3.505 3.505 916 +0.06(+1.83%)
Feb 05, 2015 3.497 3.536 3.418 3.442 7,013 -0.05(-1.47%)
Feb 04, 2015 3.584 3.584 3.466 3.493 12,563 -0.02(-0.56%)
Feb 03, 2015 3.513 3.513 3.513 3.513 151 -0.02(-0.50%)
Feb 02, 2015 3.489 3.584 3.447 3.531 18,018 +0.06(+1.88%)
Jan 30, 2015 3.427 3.584 3.411 3.466 16,757 -0.06(-1.57%)
Jan 29, 2015 3.513 3.529 3.513 3.521 2,163 +0.04(+1.02%)
Jan 28, 2015 3.411 3.529 3.411 3.485 8,793 +0.02(+0.68%)
Jan 27, 2015 3.481 3.521 3.462 3.462 1,049 +0.04(+1.03%)
Jan 26, 2015 3.481 3.529 3.403 3.426 20,234 +0.00(+0.00%)
Jan 23, 2015 3.497 3.560 3.426 3.426 5,334 -0.09(-2.68%)
Jan 22, 2015 3.363 3.536 3.340 3.521 11,261 +0.06(+1.59%)
Jan 21, 2015 3.355 3.473 3.355 3.466 18,050 +0.05(+1.38%)
Jan 20, 2015 3.426 3.580 3.355 3.418 39,091 -0.03(-0.91%)
Jan 16, 2015 3.423 3.497 3.395 3.450 6,877 -0.07(-2.01%)
Jan 15, 2015 3.371 3.536 3.355 3.521 33,810 +0.12(+3.47%)
Jan 14, 2015 3.426 3.529 3.400 3.403 31,420 -0.06(-1.82%)
Jan 13, 2015 3.458 3.466 3.379 3.466 12,848 +0.04(+1.15%)
Jan 12, 2015 3.450 3.483 3.426 3.426 32,798 -0.06(-1.81%)
Jan 09, 2015 3.466 3.489 3.450 3.489 6,439 +0.02(+0.68%)
Jan 08, 2015 3.489 3.489 3.426 3.466 12,899 +0.00(+0.00%)
Jan 07, 2015 3.544 3.544 3.466 3.466 14,393 -0.07(-2.00%)
Jan 06, 2015 3.442 3.544 3.435 3.536 5,990 +0.07(+2.05%)
Jan 05, 2015 3.584 3.584 3.426 3.466 30,911 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.