Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8865 0.9011 0.8800 0.8800 84,000 -0.02(-2.22%)
Mar 28, 2019 0.9127 0.9127 0.8800 0.9000 109,243 +0.00(+0.55%)
Mar 27, 2019 0.9086 0.9600 0.8820 0.8951 18,880 -0.02(-2.26%)
Mar 26, 2019 0.9600 0.9600 0.9081 0.9158 86,132 -0.05(-5.59%)
Mar 25, 2019 0.9300 0.9700 0.9200 0.9700 19,109 +0.07(+7.78%)
Mar 22, 2019 0.9230 0.9411 0.9000 0.9000 49,900 -0.03(-2.90%)
Mar 21, 2019 0.9407 0.9700 0.9269 0.9269 79,057 -0.01(-1.39%)
Mar 20, 2019 0.9500 0.9600 0.9200 0.9400 34,708 -0.02(-2.08%)
Mar 19, 2019 0.9700 0.9700 0.9200 0.9600 63,343 +0.04(+4.44%)
Mar 18, 2019 0.9700 0.9700 0.9168 0.9192 69,278 -0.05(-4.95%)
Mar 15, 2019 0.9700 0.9700 0.9551 0.9671 27,800 -0.00(-0.40%)
Mar 14, 2019 0.9928 0.9928 0.9400 0.9710 20,863 +0.00(+0.10%)
Mar 13, 2019 0.9520 0.9849 0.9507 0.9700 55,624 +0.00(+0.10%)
Mar 12, 2019 0.9850 0.9850 0.9400 0.9690 26,695 -0.00(-0.16%)
Mar 11, 2019 0.9500 0.9706 0.9300 0.9706 54,051 +0.00(+0.07%)
Mar 08, 2019 0.9799 0.9800 0.9500 0.9699 55,300 +0.02(+2.09%)
Mar 07, 2019 0.9665 0.9682 0.9400 0.9500 54,322 -0.02(-2.06%)
Mar 06, 2019 1.030 1.030 0.9500 0.9700 64,577 -0.03(-3.00%)
Mar 05, 2019 1.020 1.020 0.9800 1.000 55,916 -0.02(-1.96%)
Mar 04, 2019 1.020 1.020 0.9963 1.020 29,568 +0.00(+0.00%)
Mar 01, 2019 1.030 1.050 1.020 1.020 27,400 -0.01(-0.97%)
Feb 28, 2019 1.020 1.030 1.000 1.030 47,735 +0.00(+0.00%)
Feb 27, 2019 1.040 1.040 1.010 1.030 24,056 +0.00(+0.00%)
Feb 26, 2019 1.000 1.040 0.9800 1.030 29,102 +0.06(+5.64%)
Feb 25, 2019 1.050 1.050 0.9701 0.9750 559,271 -0.09(-8.02%)
Feb 22, 2019 1.050 1.060 1.020 1.060 38,400 +0.03(+2.91%)
Feb 21, 2019 1.050 1.070 1.010 1.030 52,202 +0.00(+0.00%)
Feb 20, 2019 1.040 1.070 1.030 1.030 79,332 -0.04(-3.74%)
Feb 19, 2019 1.080 1.080 1.040 1.070 72,691 +0.03(+2.88%)
Feb 15, 2019 1.050 1.055 1.021 1.040 47,300 -0.01(-0.95%)
Feb 14, 2019 1.050 1.080 1.000 1.050 96,689 -0.03(-2.78%)
Feb 13, 2019 1.070 1.110 1.050 1.080 79,845 +0.02(+1.89%)
Feb 12, 2019 1.090 1.110 1.050 1.060 75,482 +0.02(+1.92%)
Feb 11, 2019 1.180 1.180 1.040 1.040 227,231 -0.16(-13.33%)
Feb 08, 2019 1.090 1.200 1.090 1.200 96,700 +0.11(+10.09%)
Feb 07, 2019 1.140 1.140 1.060 1.090 135,262 -0.05(-4.80%)
Feb 06, 2019 1.220 1.220 1.135 1.145 115,426 -0.09(-7.66%)
Feb 05, 2019 1.180 1.240 1.140 1.240 121,939 +0.08(+7.36%)
Feb 04, 2019 1.310 1.310 1.150 1.155 75,858 -0.16(-11.83%)
Feb 01, 2019 1.210 1.310 1.170 1.310 207,700 +0.12(+10.08%)
Jan 31, 2019 1.150 1.190 1.150 1.190 8,380 +0.02(+1.71%)
Jan 30, 2019 1.170 1.190 1.160 1.170 44,355 +0.03(+2.63%)
Jan 29, 2019 1.200 1.200 1.130 1.140 25,927 -0.07(-5.79%)
Jan 28, 2019 1.160 1.210 1.140 1.210 115,427 +0.06(+5.22%)
Jan 25, 2019 1.160 1.220 1.150 1.150 50,200 -0.02(-1.71%)
Jan 24, 2019 1.100 1.170 1.100 1.170 53,930 +0.05(+4.46%)
Jan 23, 2019 1.250 1.250 1.077 1.120 69,248 -0.13(-10.40%)
Jan 22, 2019 1.200 1.250 1.110 1.250 48,872 +0.06(+5.04%)
Jan 18, 2019 1.260 1.260 1.180 1.190 64,700 -0.05(-3.74%)
Jan 17, 2019 1.230 1.290 1.230 1.236 133,957 +0.01(+0.50%)
Jan 16, 2019 1.300 1.300 1.230 1.230 27,501 -0.05(-3.91%)
Jan 15, 2019 1.340 1.340 1.270 1.280 54,725 -0.02(-1.54%)
Jan 14, 2019 1.300 1.331 1.300 1.300 3,869 -0.01(-0.76%)
Jan 11, 2019 1.360 1.370 1.290 1.310 26,000 -0.06(-4.38%)
Jan 10, 2019 1.350 1.390 1.330 1.370 31,472 -0.02(-1.44%)
Jan 09, 2019 1.350 1.390 1.310 1.390 26,486 +0.04(+3.12%)
Jan 08, 2019 1.390 1.400 1.310 1.348 33,645 -0.05(-3.70%)
Jan 07, 2019 1.430 1.450 1.400 1.400 61,475 -0.02(-1.42%)
Jan 04, 2019 1.426 1.450 1.405 1.420 26,400 +0.02(+1.43%)
Jan 03, 2019 1.450 1.450 1.400 1.400 21,208 -0.08(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.