Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Corp (NQ: AAME )

1.692 +0.042 (+2.56%)
Streaming Delayed Price Updated: 2:23 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.046 2.046 2.046 2.046 265 -0.02(-0.94%)
Mar 30, 2020 2.182 2.182 2.066 2.066 375 -0.12(-5.33%)
Mar 27, 2020 2.182 2.182 2.142 2.182 515 -0.03(-1.32%)
Mar 26, 2020 2.114 2.221 2.017 2.211 1,666 +0.15(+7.54%)
Mar 25, 2020 2.230 2.230 2.056 2.056 1,096 -0.27(-11.66%)
Mar 24, 2020 2.376 2.376 2.327 2.327 431 +0.16(+7.25%)
Mar 23, 2020 2.170 2.170 2.170 2.170 223 -0.07(-3.13%)
Mar 20, 2020 2.240 2.240 2.240 2.240 103 -0.09(-3.75%)
Mar 19, 2020 2.361 2.361 2.327 2.327 357 +0.19(+9.09%)
Mar 18, 2020 2.133 2.133 2.133 72 +0.00(+0.00%)
Mar 17, 2020 2.308 2.308 2.133 2.133 6,288 -0.21(-9.09%)
Mar 16, 2020 2.424 2.424 2.320 2.347 1,449 -0.08(-3.20%)
Mar 13, 2020 2.521 2.521 2.332 2.424 1,649 -0.02(-0.79%)
Mar 12, 2020 2.240 2.521 2.240 2.444 1,664 -0.06(-2.36%)
Mar 11, 2020 2.502 2.531 2.502 2.503 1,197 -0.02(-0.73%)
Mar 10, 2020 2.521 2.521 2.271 2.521 1,489 +0.05(+1.96%)
Mar 09, 2020 2.245 2.531 2.245 2.473 2,775 +0.05(+2.00%)
Mar 06, 2020 2.444 2.444 2.424 2.424 721 -0.02(-0.79%)
Mar 05, 2020 2.182 2.492 2.182 2.444 2,232 -0.05(-1.95%)
Mar 04, 2020 2.492 2.492 2.492 83 +0.00(+0.00%)
Mar 03, 2020 2.531 2.531 2.473 2.492 706 -0.04(-1.53%)
Mar 02, 2020 2.405 2.531 2.095 2.531 1,776 +0.14(+5.67%)
Feb 28, 2020 2.221 2.463 2.056 2.395 1,856 +0.29(+13.83%)
Feb 27, 2020 2.230 2.230 2.104 2.104 7,914 -0.32(-13.20%)
Feb 26, 2020 2.327 2.424 2.327 2.424 574 +0.10(+4.17%)
Feb 25, 2020 2.250 2.376 2.182 2.327 2,808 -0.13(-5.14%)
Feb 24, 2020 2.473 2.473 2.453 2.453 719 -0.07(-2.69%)
Feb 21, 2020 2.531 2.531 2.493 2.521 1,134 +0.34(+15.56%)
Feb 20, 2020 2.434 2.521 2.143 2.182 3,030 -0.31(-12.45%)
Feb 19, 2020 2.492 2.492 2.492 51 +0.00(+0.00%)
Feb 18, 2020 2.308 2.541 2.279 2.492 7,017 +0.27(+12.23%)
Feb 14, 2020 2.221 2.221 2.221 89 +0.00(+0.00%)
Feb 13, 2020 1.949 2.221 1.949 2.221 6,731 +0.30(+15.66%)
Feb 12, 2020 1.920 1.920 1.920 1.920 251 -0.10(-4.81%)
Feb 11, 2020 2.137 2.137 2.007 2.017 4,987 +0.03(+1.46%)
Feb 10, 2020 1.988 1.988 1.988 1.988 5,976 -0.14(-6.39%)
Feb 07, 2020 2.124 2.124 2.124 2.124 824 +0.00(+0.00%)
Feb 06, 2020 2.163 2.163 2.124 2.124 782 -0.04(-1.79%)
Feb 05, 2020 2.163 2.163 2.124 2.163 594 +0.02(+0.91%)
Feb 04, 2020 2.153 2.153 2.118 2.143 1,711 +0.27(+14.51%)
Feb 03, 2020 1.940 2.163 1.872 1.872 882 -0.27(-12.67%)
Jan 31, 2020 1.843 2.163 1.843 2.143 12,374 +0.10(+4.74%)
Jan 30, 2020 1.804 2.153 1.804 2.046 2,312 +0.09(+4.46%)
Jan 29, 2020 2.153 2.163 1.765 1.959 5,080 +0.07(+3.59%)
Jan 28, 2020 1.755 1.940 1.755 1.891 4,812 +0.15(+8.33%)
Jan 27, 2020 1.726 1.910 1.726 1.746 1,151 -0.10(-5.26%)
Jan 24, 2020 1.910 1.910 1.843 1.843 2,681 +0.04(+2.15%)
Jan 23, 2020 1.794 1.891 1.794 1.804 2,138 -0.04(-2.11%)
Jan 22, 2020 1.794 1.940 1.794 1.843 4,648 +0.00(+0.00%)
Jan 21, 2020 1.765 1.940 1.755 1.843 2,492 +0.00(+0.00%)
Jan 17, 2020 1.843 1.843 1.843 236 +0.00(+0.00%)
Jan 16, 2020 1.875 1.875 1.843 1.843 555 -0.01(-0.52%)
Jan 15, 2020 1.852 1.852 1.852 1.852 651 -0.10(-4.97%)
Jan 14, 2020 1.765 2.027 1.765 1.949 2,309 +0.03(+1.52%)
Jan 13, 2020 1.765 2.153 1.765 1.920 2,461 -0.02(-1.00%)
Jan 10, 2020 1.862 1.940 1.862 1.940 8,662 +0.14(+7.53%)
Jan 09, 2020 1.746 1.940 1.746 1.804 1,908 -0.04(-2.11%)
Jan 08, 2020 1.891 1.940 1.794 1.843 5,829 +0.10(+5.69%)
Jan 07, 2020 1.804 1.921 1.743 1.743 3,091 -0.06(-3.35%)
Jan 06, 2020 1.940 1.940 1.799 1.804 2,077 -0.17(-8.82%)
Jan 03, 2020 1.716 2.017 1.716 1.978 2,577 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.