Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.003 2.015 1.989 2.015 559,807 -0.01(-0.42%)
Mar 30, 2005 2.020 2.067 1.996 2.023 160,536 +0.02(+0.90%)
Mar 29, 2005 2.025 2.051 2.002 2.005 246,858 -0.06(-3.02%)
Mar 28, 2005 2.062 2.068 2.025 2.067 144,852 -0.00(-0.14%)
Mar 24, 2005 2.072 2.111 2.049 2.070 171,746 +0.03(+1.39%)
Mar 23, 2005 2.023 2.069 2.008 2.042 461,973 +0.01(+0.56%)
Mar 22, 2005 2.059 2.097 1.987 2.031 370,118 -0.03(-1.38%)
Mar 21, 2005 2.129 2.129 2.043 2.059 439,837 -0.06(-2.90%)
Mar 18, 2005 2.151 2.151 2.078 2.120 511,949 +0.01(+0.67%)
Mar 17, 2005 2.067 2.154 2.032 2.106 422,677 +0.07(+3.38%)
Mar 16, 2005 1.965 2.051 1.965 2.037 1,241,089 +0.08(+3.95%)
Mar 15, 2005 1.993 2.004 1.903 1.960 616,468 -0.02(-1.19%)
Mar 14, 2005 2.075 2.094 1.947 1.983 510,043 -0.05(-2.28%)
Mar 11, 2005 1.997 2.080 1.983 2.030 337,541 +0.03(+1.46%)
Mar 10, 2005 2.021 2.021 1.973 2.000 161,179 -0.00(-0.19%)
Mar 09, 2005 2.053 2.081 1.999 2.004 273,349 -0.07(-3.24%)
Mar 08, 2005 2.072 2.109 2.046 2.071 153,569 -0.03(-1.31%)
Mar 07, 2005 2.096 2.111 2.061 2.099 363,009 -0.01(-0.58%)
Mar 04, 2005 2.123 2.125 2.082 2.111 174,830 -0.02(-0.75%)
Mar 03, 2005 2.179 2.195 2.082 2.127 557,217 -0.02(-1.05%)
Mar 02, 2005 2.116 2.202 2.107 2.150 397,513 +0.02(+1.16%)
Mar 01, 2005 2.108 2.191 2.108 2.125 361,068 -0.05(-2.39%)
Feb 28, 2005 2.075 2.179 2.064 2.177 632,872 +0.09(+4.39%)
Feb 25, 2005 1.958 2.101 1.958 2.085 417,905 +0.10(+5.04%)
Feb 24, 2005 2.023 2.042 1.950 1.985 458,387 -0.02(-1.18%)
Feb 23, 2005 2.043 2.051 1.985 2.009 337,217 -0.02(-1.02%)
Feb 22, 2005 2.097 2.097 2.015 2.030 590,816 -0.12(-5.70%)
Feb 18, 2005 2.156 2.172 2.137 2.152 514,681 +0.00(+0.04%)
Feb 17, 2005 2.144 2.171 2.097 2.151 380,430 +0.03(+1.31%)
Feb 16, 2005 2.101 2.145 2.101 2.124 760,699 +0.01(+0.33%)
Feb 15, 2005 2.123 2.175 2.107 2.117 241,472 +0.01(+0.49%)
Feb 14, 2005 2.053 2.128 2.053 2.106 216,541 +0.03(+1.60%)
Feb 11, 2005 2.056 2.086 2.050 2.073 209,404 +0.02(+1.20%)
Feb 10, 2005 1.997 2.051 1.996 2.049 479,112 +0.01(+0.32%)
Feb 09, 2005 2.097 2.116 1.988 2.042 574,645 -0.06(-2.79%)
Feb 08, 2005 2.274 2.274 2.090 2.100 803,186 -0.11(-4.96%)
Feb 07, 2005 2.215 2.239 2.167 2.210 586,772 -0.04(-1.68%)
Feb 04, 2005 2.257 2.268 2.234 2.248 114,168 -0.02(-0.83%)
Feb 03, 2005 2.281 2.289 2.245 2.267 189,470 +0.00(+0.04%)
Feb 02, 2005 2.360 2.360 2.202 2.266 706,530 -0.10(-4.04%)
Feb 01, 2005 2.200 2.362 2.200 2.361 1,110,403 +0.12(+5.53%)
Jan 31, 2005 2.200 2.237 2.171 2.237 673,439 +0.07(+3.00%)
Jan 28, 2005 2.164 2.187 2.155 2.172 481,060 +0.04(+1.72%)
Jan 27, 2005 2.151 2.210 2.134 2.135 1,166,330 +0.02(+1.16%)
Jan 26, 2005 2.079 2.137 2.066 2.111 293,530 +0.03(+1.59%)
Jan 25, 2005 2.037 2.078 1.942 2.078 1,072,787 +0.09(+4.66%)
Jan 24, 2005 1.910 2.068 1.910 1.985 239,870 +0.06(+3.24%)
Jan 21, 2005 1.896 1.962 1.896 1.923 125,144 -0.00(-0.10%)
Jan 20, 2005 1.975 1.975 1.893 1.925 464,909 -0.09(-4.54%)
Jan 19, 2005 2.095 2.095 1.981 2.016 197,913 -0.04(-1.84%)
Jan 18, 2005 1.996 2.093 1.973 2.054 553,892 +0.07(+3.57%)
Jan 14, 2005 1.992 2.029 1.969 1.983 194,242 -0.00(-0.09%)
Jan 13, 2005 2.031 2.039 1.956 1.985 294,215 -0.06(-3.04%)
Jan 12, 2005 2.072 2.072 2.020 2.048 391,781 +0.01(+0.46%)
Jan 11, 2005 2.101 2.138 2.029 2.038 188,122 -0.02(-1.14%)
Jan 10, 2005 2.151 2.202 2.059 2.062 154,995 -0.11(-4.88%)
Jan 07, 2005 2.149 2.204 2.125 2.168 261,851 +0.03(+1.55%)
Jan 06, 2005 2.060 2.179 2.058 2.134 286,203 +0.11(+5.36%)
Jan 05, 2005 1.975 2.059 1.975 2.026 389,720 -0.02(-0.74%)
Jan 04, 2005 2.108 2.124 2.009 2.041 387,659 -0.07(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.