Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.75 +0.14 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.820 4.874 4.774 4.820 35,992,628 +0.03(+0.64%)
Mar 30, 2009 4.836 4.901 4.690 4.790 34,100,936 -0.24(-4.73%)
Mar 26, 2009 4.951 5.062 4.905 5.028 34,614,476 +0.15(+3.15%)
Mar 25, 2009 4.897 4.997 4.736 4.874 30,585,276 +0.03(+0.63%)
Mar 24, 2009 4.951 4.985 4.813 4.843 29,892,378 -0.17(-3.37%)
Mar 23, 2009 4.889 5.012 4.701 5.012 35,864,140 +0.37(+8.02%)
Mar 20, 2009 4.744 4.778 4.598 4.640 39,790,392 -0.06(-1.23%)
Mar 19, 2009 4.747 4.751 4.621 4.698 32,257,126 +0.01(+0.16%)
Mar 18, 2009 4.605 4.797 4.548 4.690 32,724,154 +0.03(+0.66%)
Mar 17, 2009 4.440 4.671 4.440 4.659 30,934,828 +0.22(+5.02%)
Mar 16, 2009 4.605 4.632 4.429 4.437 33,689,652 -0.14(-3.10%)
Mar 13, 2009 4.690 4.701 4.467 4.579 42,167,756 -0.08(-1.73%)
Mar 12, 2009 4.567 4.686 4.437 4.659 50,937,336 +0.20(+4.39%)
Mar 11, 2009 4.321 4.509 4.222 4.463 47,075,396 +0.20(+4.77%)
Mar 10, 2009 4.068 4.279 4.014 4.260 48,171,588 +0.32(+8.08%)
Mar 09, 2009 3.941 4.160 3.922 3.941 38,409,680 -0.06(-1.53%)
Mar 06, 2009 4.045 4.068 3.803 4.003 59,551,424 -0.01(-0.29%)
Mar 05, 2009 4.072 4.141 3.999 4.014 59,597,400 -0.13(-3.24%)
Mar 04, 2009 4.087 4.218 3.999 4.149 57,673,272 +0.12(+2.95%)
Mar 02, 2009 4.080 4.210 3.945 4.030 65,375,392 -0.14(-3.40%)
Feb 27, 2009 4.318 4.329 4.030 4.172 78,005,696 -0.22(-5.07%)
Feb 26, 2009 4.563 4.632 4.375 4.394 30,179,784 -0.11(-2.39%)
Feb 25, 2009 4.471 4.663 4.448 4.502 50,755,552 -0.03(-0.68%)
Feb 24, 2009 4.460 4.559 4.352 4.532 44,460,280 +0.11(+2.43%)
Feb 23, 2009 4.701 4.724 4.398 4.425 34,361,960 -0.25(-5.34%)
Feb 20, 2009 4.625 4.740 4.586 4.674 36,686,060 +0.01(+0.16%)
Feb 19, 2009 4.851 4.897 4.636 4.667 28,018,752 -0.13(-2.64%)
Feb 18, 2009 4.732 4.872 4.644 4.793 26,623,426 +0.07(+1.38%)
Feb 17, 2009 4.882 4.882 4.713 4.728 29,918,772 -0.33(-6.60%)
Feb 13, 2009 5.139 5.189 5.012 5.062 22,504,356 -0.07(-1.42%)
Feb 12, 2009 4.966 5.135 4.951 5.135 45,900,424 +0.01(+0.22%)
Feb 11, 2009 5.158 5.231 5.077 5.124 38,395,720 +0.00(+0.00%)
Feb 10, 2009 5.254 5.327 5.093 5.124 56,832,920 -0.19(-3.61%)
Feb 09, 2009 5.196 5.365 5.143 5.315 24,664,490 +0.08(+1.61%)
Feb 06, 2009 4.993 5.254 4.989 5.231 32,196,036 +0.16(+3.18%)
Feb 05, 2009 4.790 5.093 4.736 5.070 39,336,652 +0.23(+4.84%)
Feb 04, 2009 4.947 5.016 4.782 4.836 30,909,918 -0.09(-1.87%)
Feb 03, 2009 4.701 4.958 4.659 4.928 43,789,924 +0.23(+4.99%)
Feb 02, 2009 4.594 4.755 4.579 4.694 28,370,716 +0.08(+1.75%)
Jan 30, 2009 4.763 4.763 4.594 4.613 31,921,056 -0.09(-1.88%)
Jan 29, 2009 4.816 4.901 4.686 4.701 33,553,942 -0.18(-3.69%)
Jan 28, 2009 4.759 4.970 4.717 4.882 35,709,324 +0.24(+5.21%)
Jan 27, 2009 4.575 4.674 4.529 4.640 29,846,046 +0.08(+1.85%)
Jan 26, 2009 4.605 4.674 4.456 4.556 30,527,082 -0.05(-1.08%)
Jan 23, 2009 4.387 4.663 4.348 4.605 51,954,484 +0.13(+2.83%)
Jan 22, 2009 4.594 4.594 4.390 4.479 112,857,200 -0.62(-12.12%)
Jan 21, 2009 4.943 5.120 4.882 5.097 47,251,840 +0.28(+5.82%)
Jan 20, 2009 5.070 5.112 4.805 4.816 37,788,716 -0.27(-5.35%)
Jan 16, 2009 5.254 5.262 4.951 5.089 50,442,224 -0.07(-1.34%)
Jan 15, 2009 5.020 5.219 4.924 5.158 48,229,848 +0.20(+4.02%)
Jan 14, 2009 5.254 5.269 4.905 4.958 53,116,820 -0.46(-8.56%)
Jan 13, 2009 5.411 5.477 5.315 5.423 44,171,972 +0.05(+0.86%)
Jan 12, 2009 5.503 5.526 5.346 5.377 27,330,162 -0.07(-1.27%)
Jan 09, 2009 5.611 5.655 5.400 5.446 24,248,306 -0.18(-3.27%)
Jan 08, 2009 5.550 5.680 5.480 5.630 26,810,386 +0.03(+0.55%)
Jan 07, 2009 5.580 5.665 5.515 5.599 25,318,566 -0.23(-3.89%)
Jan 06, 2009 5.672 5.941 5.657 5.826 33,589,180 +0.16(+2.78%)
Jan 05, 2009 5.615 5.707 5.469 5.668 27,093,606 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.