Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.400 5.400 5.400 0 +0.04(+0.75%)
Mar 28, 2018 5.350 5.370 5.300 5.360 13,900 -0.03(-0.56%)
Mar 27, 2018 5.410 5.440 5.390 5.390 4,800 -0.01(-0.19%)
Mar 26, 2018 5.420 5.420 5.310 5.400 6,300 -0.01(-0.18%)
Mar 23, 2018 5.410 5.400 5.410 12,250 +0.00(+0.00%)
Mar 22, 2018 5.480 5.500 5.400 5.410 10,500 -0.07(-1.28%)
Mar 21, 2018 5.490 5.500 5.430 5.480 3,428 +0.05(+0.92%)
Mar 20, 2018 5.470 5.550 5.400 5.430 21,155 -0.03(-0.55%)
Mar 19, 2018 5.660 5.680 5.420 5.460 31,558 -0.13(-2.33%)
Mar 16, 2018 5.530 5.590 5.400 5.590 43,546 +0.05(+0.90%)
Mar 15, 2018 5.560 5.590 5.460 5.540 9,508 -0.04(-0.72%)
Mar 14, 2018 5.580 5.620 5.550 5.580 1,980 +0.00(+0.00%)
Mar 13, 2018 5.700 5.700 5.520 5.580 10,578 +0.04(+0.72%)
Mar 12, 2018 5.530 5.600 5.500 5.540 25,478 -0.03(-0.54%)
Mar 09, 2018 5.600 5.620 5.460 5.570 24,003 -0.04(-0.71%)
Mar 08, 2018 5.670 5.740 5.540 5.610 16,910 -0.02(-0.36%)
Mar 07, 2018 5.600 5.640 5.590 5.630 4,010 +0.03(+0.54%)
Mar 06, 2018 5.590 5.620 5.530 5.600 5,320 +0.00(+0.00%)
Mar 05, 2018 5.580 5.610 5.530 5.600 16,100 +0.12(+2.19%)
Mar 02, 2018 5.590 5.600 5.480 5.480 13,900 -0.12(-2.14%)
Mar 01, 2018 5.640 5.670 5.580 5.600 28,900 -0.05(-0.88%)
Feb 28, 2018 5.690 5.700 5.640 5.650 12,900 -0.03(-0.53%)
Feb 27, 2018 5.770 5.790 5.680 5.680 9,140 -0.07(-1.22%)
Feb 26, 2018 5.760 5.770 5.750 5.750 4,460 -0.01(-0.17%)
Feb 23, 2018 5.850 5.850 5.710 5.760 10,755 -0.05(-0.86%)
Feb 22, 2018 5.760 5.870 5.700 5.810 12,670 +0.03(+0.52%)
Feb 21, 2018 5.680 5.800 5.650 5.780 7,400 +0.05(+0.87%)
Feb 20, 2018 5.700 5.800 5.700 5.730 263,391 +0.09(+1.60%)
Feb 16, 2018 5.640 5.640 5.640 0 +0.06(+1.08%)
Feb 15, 2018 5.620 5.620 5.560 5.580 6,600 +0.00(+0.00%)
Feb 14, 2018 5.650 5.650 5.580 5.580 6,990 -0.04(-0.71%)
Feb 13, 2018 5.600 5.680 5.590 5.620 4,900 +0.02(+0.36%)
Feb 12, 2018 5.550 5.600 5.540 5.600 4,550 +0.04(+0.72%)
Feb 09, 2018 5.550 5.570 5.550 5.560 4,400 +0.01(+0.18%)
Feb 08, 2018 5.560 5.560 5.540 5.550 1,800 +0.00(+0.00%)
Feb 07, 2018 5.530 5.580 5.450 5.550 16,600 +0.04(+0.73%)
Feb 06, 2018 5.440 5.620 5.440 5.510 22,480 -0.05(-0.90%)
Feb 05, 2018 5.720 5.720 5.680 5.560 15,910 -0.16(-2.80%)
Feb 02, 2018 5.640 5.760 5.640 5.720 14,140 +0.08(+1.42%)
Feb 01, 2018 5.660 5.710 5.540 5.640 5,375 +0.02(+0.36%)
Jan 31, 2018 5.640 5.640 5.590 5.620 4,700 -0.03(-0.53%)
Jan 30, 2018 5.710 5.690 5.690 5.650 18,385 -0.04(-0.70%)
Jan 29, 2018 5.690 5.710 5.670 5.690 4,400 -0.02(-0.35%)
Jan 26, 2018 5.760 5.760 5.580 5.710 10,650 -0.06(-1.04%)
Jan 25, 2018 5.600 5.800 5.600 5.770 12,528 +0.17(+3.04%)
Jan 24, 2018 5.680 5.740 5.580 5.600 7,346 -0.11(-1.93%)
Jan 23, 2018 5.490 5.710 5.470 5.710 23,730 +0.25(+4.58%)
Jan 22, 2018 5.480 5.490 5.460 5.460 1,780 +0.01(+0.18%)
Jan 19, 2018 5.350 5.470 5.350 5.450 6,290 +0.11(+2.06%)
Jan 18, 2018 5.350 5.360 5.330 5.340 153,000 +0.00(+0.00%)
Jan 17, 2018 5.300 5.390 5.290 5.340 3,899 -0.01(-0.19%)
Jan 16, 2018 5.390 5.500 5.310 5.350 16,520 -0.01(-0.19%)
Jan 15, 2018 5.490 5.490 5.335 5.360 56,400 -0.14(-2.55%)
Jan 12, 2018 5.490 5.540 5.440 5.500 340,650 +0.05(+0.92%)
Jan 11, 2018 5.470 5.470 5.450 5.450 6,700 +0.00(+0.00%)
Jan 10, 2018 5.490 5.540 5.420 5.450 29,399 -0.02(-0.37%)
Jan 09, 2018 5.390 5.600 5.390 5.470 10,830 -0.04(-0.73%)
Jan 08, 2018 5.380 5.520 5.360 5.510 15,675 +0.23(+4.36%)
Jan 05, 2018 5.380 5.380 5.270 5.280 7,261 -0.07(-1.31%)
Jan 04, 2018 5.430 5.430 5.350 5.350 9,573 -0.13(-2.37%)
Jan 03, 2018 5.300 5.510 5.280 5.480 11,965 +0.17(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.