Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.370 5.390 5.340 5.380 2,509 -0.04(-0.74%)
Mar 30, 2021 5.490 5.490 5.350 5.420 2,700 +0.07(+1.31%)
Mar 29, 2021 5.290 5.360 5.220 5.350 5,464 +0.09(+1.71%)
Mar 26, 2021 5.250 5.290 5.250 5.260 600 -0.04(-0.75%)
Mar 25, 2021 5.290 5.340 5.260 5.300 6,100 -0.03(-0.56%)
Mar 24, 2021 5.360 5.370 5.330 5.330 2,600 -0.01(-0.19%)
Mar 23, 2021 5.330 5.350 5.300 5.340 1,600 -0.01(-0.19%)
Mar 22, 2021 5.260 5.350 5.260 5.350 500 +0.03(+0.56%)
Mar 19, 2021 5.320 5.320 5.250 5.320 2,500 +0.03(+0.57%)
Mar 18, 2021 5.310 5.320 5.290 5.290 1,300 +0.00(+0.00%)
Mar 17, 2021 5.270 5.330 5.260 5.290 4,623 +0.01(+0.19%)
Mar 16, 2021 5.350 5.350 5.260 5.280 7,162 -0.13(-2.40%)
Mar 15, 2021 5.300 5.410 5.300 5.410 9,200 +0.11(+2.08%)
Mar 12, 2021 5.300 5.310 5.300 5.300 608 +0.00(+0.00%)
Mar 11, 2021 5.440 5.460 5.300 5.300 11,865 -0.25(-4.50%)
Mar 10, 2021 5.400 5.550 5.400 5.550 13,710 +0.18(+3.35%)
Mar 09, 2021 5.440 5.450 5.370 5.370 2,850 -0.05(-0.92%)
Mar 08, 2021 5.300 5.420 5.300 5.420 6,000 +0.11(+2.07%)
Mar 05, 2021 5.370 5.390 5.290 5.310 10,230 -0.06(-1.12%)
Mar 04, 2021 5.350 5.390 5.340 5.370 8,100 +0.01(+0.19%)
Mar 03, 2021 5.230 5.400 5.230 5.360 6,850 -0.07(-1.29%)
Mar 02, 2021 5.330 5.430 5.290 5.430 2,757 +0.00(+0.00%)
Mar 01, 2021 5.200 5.430 5.200 5.430 3,383 -0.01(-0.18%)
Feb 26, 2021 5.370 5.440 5.360 5.440 1,439 +0.13(+2.45%)
Feb 25, 2021 5.590 5.590 5.310 5.310 6,500 -0.32(-5.68%)
Feb 24, 2021 5.500 5.690 5.400 5.630 10,100 +0.12(+2.18%)
Feb 23, 2021 5.750 5.750 5.350 5.510 8,950 -0.31(-5.33%)
Feb 22, 2021 5.850 5.850 5.650 5.820 5,622 -0.05(-0.85%)
Feb 19, 2021 5.860 5.900 5.690 5.870 7,740 +0.04(+0.69%)
Feb 18, 2021 5.430 5.860 5.430 5.830 40,412 +0.40(+7.37%)
Feb 17, 2021 5.090 5.430 5.050 5.430 19,241 +0.41(+8.17%)
Feb 16, 2021 5.000 5.050 4.940 5.020 7,772 +0.02(+0.40%)
Feb 12, 2021 5.000 5.000 5.000 0 +0.03(+0.60%)
Feb 11, 2021 4.910 4.970 4.880 4.970 3,400 +0.05(+1.02%)
Feb 10, 2021 5.110 5.110 4.850 4.920 15,230 +0.04(+0.82%)
Feb 09, 2021 5.000 5.000 4.870 4.880 2,301 -0.04(-0.81%)
Feb 08, 2021 4.840 4.970 4.760 4.920 8,662 +0.01(+0.20%)
Feb 05, 2021 4.750 4.950 4.750 4.910 12,200 +0.18(+3.81%)
Feb 04, 2021 4.580 4.800 4.580 4.730 12,692 +0.07(+1.50%)
Feb 03, 2021 4.600 4.700 4.600 4.660 3,327 +0.05(+1.08%)
Feb 02, 2021 4.800 4.800 4.600 4.610 5,530 -0.07(-1.50%)
Feb 01, 2021 4.600 4.680 4.600 4.680 10,815 +0.03(+0.65%)
Jan 29, 2021 4.700 4.700 4.600 4.650 7,200 +0.00(+0.00%)
Jan 28, 2021 4.650 4.650 4.490 4.650 11,066 -0.10(-2.11%)
Jan 27, 2021 4.650 4.840 4.650 4.750 4,625 -0.19(-3.85%)
Jan 26, 2021 5.150 5.250 4.900 4.940 19,898 -0.17(-3.33%)
Jan 25, 2021 4.830 5.130 4.730 5.110 546,446 +0.18(+3.65%)
Jan 22, 2021 4.600 4.930 4.540 4.930 20,550 +0.35(+7.64%)
Jan 21, 2021 4.580 4.730 4.500 4.580 11,360 -0.08(-1.72%)
Jan 20, 2021 4.750 4.800 4.620 4.660 64,750 -0.10(-2.10%)
Jan 19, 2021 4.860 4.900 4.750 4.760 12,175 -0.04(-0.83%)
Jan 18, 2021 4.720 4.880 4.720 4.800 52,800 -0.12(-2.44%)
Jan 15, 2021 4.720 4.920 4.710 4.920 10,542 +0.09(+1.86%)
Jan 14, 2021 4.700 4.890 4.680 4.830 7,111 +0.12(+2.55%)
Jan 13, 2021 4.860 4.990 4.490 4.710 25,434 +0.25(+5.61%)
Jan 12, 2021 4.360 4.540 4.180 4.460 24,156 +0.21(+4.94%)
Jan 11, 2021 4.300 4.330 4.210 4.250 7,395 +0.00(+0.00%)
Jan 08, 2021 4.290 4.290 4.220 4.250 3,600 -0.04(-0.93%)
Jan 07, 2021 4.360 4.360 4.240 4.290 600 -0.01(-0.23%)
Jan 06, 2021 4.280 4.340 4.280 4.300 3,700 +0.06(+1.42%)
Jan 05, 2021 4.190 4.250 3.970 4.240 11,202 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.