Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.79 +0.65 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.250 7.250 6.970 7.120 462,496 +0.00(+0.00%)
Mar 28, 2019 7.230 7.260 7.040 7.120 262,916 -0.17(-2.33%)
Mar 27, 2019 7.540 7.590 7.200 7.290 240,092 -0.26(-3.44%)
Mar 26, 2019 7.650 7.790 7.500 7.550 229,241 +0.13(+1.75%)
Mar 25, 2019 7.540 7.620 7.350 7.420 239,523 -0.21(-2.75%)
Mar 22, 2019 7.910 7.910 7.530 7.630 373,036 -0.36(-4.51%)
Mar 21, 2019 7.820 8.160 7.700 7.990 375,703 +0.16(+2.04%)
Mar 20, 2019 7.580 8.050 7.380 7.830 425,537 +0.28(+3.71%)
Mar 19, 2019 7.540 7.740 7.400 7.550 433,135 +0.06(+0.80%)
Mar 18, 2019 7.190 7.570 7.100 7.490 385,111 +0.34(+4.76%)
Mar 15, 2019 7.320 7.360 7.100 7.150 490,277 -0.13(-1.79%)
Mar 14, 2019 7.410 7.550 7.250 7.280 240,645 -0.11(-1.49%)
Mar 13, 2019 7.350 7.580 7.300 7.390 634,221 +0.10(+1.37%)
Mar 12, 2019 7.330 7.350 7.140 7.290 390,383 +0.02(+0.28%)
Mar 11, 2019 7.430 7.550 7.230 7.270 427,777 -0.14(-1.89%)
Mar 08, 2019 7.500 7.570 7.120 7.410 1,025,604 -0.61(-7.61%)
Mar 07, 2019 8.740 8.740 7.670 8.020 831,348 -0.90(-10.09%)
Mar 06, 2019 8.880 8.980 8.630 8.920 372,816 +0.01(+0.11%)
Mar 05, 2019 9.140 9.200 8.890 8.910 195,590 -0.19(-2.09%)
Mar 04, 2019 9.320 9.320 8.750 9.100 369,592 -0.11(-1.19%)
Mar 01, 2019 9.000 9.400 8.980 9.210 439,827 +0.23(+2.56%)
Feb 28, 2019 9.380 9.510 8.870 8.980 375,480 -0.44(-4.67%)
Feb 27, 2019 9.640 9.810 9.350 9.420 399,894 -0.16(-1.67%)
Feb 26, 2019 9.680 9.970 9.550 9.580 262,878 -0.11(-1.14%)
Feb 25, 2019 9.450 9.700 9.450 9.690 204,955 +0.12(+1.25%)
Feb 22, 2019 9.600 9.720 9.410 9.570 284,856 +0.05(+0.53%)
Feb 21, 2019 9.540 9.640 9.310 9.520 308,497 -0.07(-0.73%)
Feb 20, 2019 9.510 9.720 9.350 9.590 292,781 +0.06(+0.63%)
Feb 19, 2019 9.890 9.890 9.410 9.530 391,970 -0.17(-1.75%)
Feb 15, 2019 9.700 9.700 9.700 0 +0.82(+9.23%)
Feb 14, 2019 8.670 8.900 8.610 8.880 292,729 +0.18(+2.07%)
Feb 13, 2019 8.240 8.930 8.210 8.700 544,228 +0.52(+6.36%)
Feb 12, 2019 8.050 8.200 7.930 8.180 431,055 +0.41(+5.28%)
Feb 11, 2019 7.450 7.890 7.350 7.770 389,177 +0.24(+3.19%)
Feb 08, 2019 7.960 7.960 7.480 7.530 390,871 -0.35(-4.44%)
Feb 07, 2019 8.110 8.120 7.750 7.880 257,370 -0.27(-3.31%)
Feb 06, 2019 8.070 8.460 7.970 8.150 375,771 +0.04(+0.49%)
Feb 05, 2019 8.210 8.210 7.980 8.110 193,975 -0.14(-1.70%)
Feb 04, 2019 7.900 8.300 7.720 8.250 402,747 +0.24(+3.00%)
Feb 01, 2019 7.780 8.050 7.680 8.010 361,194 +0.26(+3.35%)
Jan 31, 2019 8.360 8.360 7.670 7.750 627,706 -0.56(-6.74%)
Jan 30, 2019 8.340 8.390 8.210 8.310 256,351 +0.08(+0.97%)
Jan 29, 2019 8.110 8.420 8.080 8.230 290,098 +0.16(+1.98%)
Jan 28, 2019 8.340 8.350 7.930 8.070 362,764 -0.39(-4.61%)
Jan 25, 2019 8.600 8.700 8.430 8.460 343,437 -0.06(-0.70%)
Jan 24, 2019 8.430 8.760 8.430 8.520 144,113 +0.03(+0.35%)
Jan 23, 2019 8.630 8.680 8.230 8.490 480,755 -0.06(-0.70%)
Jan 22, 2019 9.050 9.070 8.520 8.550 231,452 -0.58(-6.35%)
Jan 21, 2019 8.960 9.170 8.870 9.130 70,142 +0.31(+3.51%)
Jan 18, 2019 8.530 9.140 8.530 8.820 392,033 +0.27(+3.16%)
Jan 17, 2019 8.380 8.660 8.230 8.550 302,790 +0.06(+0.71%)
Jan 16, 2019 8.440 8.540 8.270 8.490 143,825 +0.04(+0.47%)
Jan 15, 2019 8.480 8.660 8.400 8.450 176,111 +0.03(+0.36%)
Jan 14, 2019 8.500 8.620 8.310 8.420 238,356 -0.20(-2.32%)
Jan 11, 2019 8.670 8.830 8.450 8.620 282,661 -0.12(-1.37%)
Jan 10, 2019 8.650 8.900 8.510 8.740 370,472 +0.04(+0.46%)
Jan 09, 2019 8.370 8.840 8.300 8.700 578,929 +0.41(+4.95%)
Jan 08, 2019 8.550 8.560 7.980 8.290 620,730 -0.13(-1.54%)
Jan 07, 2019 8.400 8.630 8.220 8.420 592,846 +0.10(+1.20%)
Jan 04, 2019 8.170 8.380 7.900 8.320 654,558 +0.42(+5.32%)
Jan 03, 2019 7.360 8.190 7.300 7.900 1,295,249 +0.63(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.