Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Ppty TR UT (TSX: NVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.80 25.80 25.80 0 -0.18(-0.69%)
Mar 28, 2018 25.45 26.02 25.42 25.98 126,658 +0.36(+1.41%)
Mar 27, 2018 25.48 25.69 25.35 25.62 92,608 +0.11(+0.43%)
Mar 26, 2018 25.48 25.55 25.34 25.51 64,186 +0.12(+0.47%)
Mar 23, 2018 25.62 25.78 25.36 25.39 84,573 -0.24(-0.94%)
Mar 22, 2018 25.72 25.75 25.55 25.63 94,970 -0.14(-0.54%)
Mar 21, 2018 25.83 25.94 25.70 25.77 43,856 -0.06(-0.23%)
Mar 20, 2018 25.78 25.85 25.63 25.83 214,276 +0.04(+0.16%)
Mar 19, 2018 25.63 25.85 25.55 25.79 70,051 +0.16(+0.62%)
Mar 16, 2018 25.93 26.09 25.61 25.63 382,690 -0.37(-1.42%)
Mar 15, 2018 25.97 26.01 25.80 26.00 69,637 +0.00(+0.00%)
Mar 14, 2018 25.93 26.00 25.84 26.00 190,582 +0.11(+0.42%)
Mar 13, 2018 25.89 25.94 25.68 25.89 142,622 +0.01(+0.04%)
Mar 12, 2018 25.73 25.89 25.73 25.88 123,252 +0.14(+0.54%)
Mar 09, 2018 25.72 25.90 25.66 25.74 71,244 +0.01(+0.04%)
Mar 08, 2018 25.80 25.89 25.50 25.73 88,211 -0.08(-0.31%)
Mar 07, 2018 25.81 25.81 95,797 +0.27(+1.06%)
Mar 06, 2018 25.50 25.65 25.34 25.54 184,401 +0.20(+0.79%)
Mar 05, 2018 25.32 25.50 25.25 25.34 82,915 -0.11(-0.43%)
Mar 02, 2018 25.40 25.55 25.14 25.45 219,277 +0.04(+0.16%)
Mar 01, 2018 24.88 25.49 24.86 25.41 233,769 +0.57(+2.29%)
Feb 28, 2018 24.45 24.91 24.42 24.84 241,796 +0.48(+1.97%)
Feb 27, 2018 24.15 24.46 24.13 24.36 150,414 +0.06(+0.25%)
Feb 26, 2018 24.09 24.30 24.00 24.30 88,314 +0.28(+1.17%)
Feb 23, 2018 23.92 24.18 23.90 24.02 112,719 +0.11(+0.46%)
Feb 22, 2018 23.93 23.93 23.59 23.91 116,805 +0.07(+0.29%)
Feb 21, 2018 23.93 24.08 23.84 23.84 84,083 -0.05(-0.21%)
Feb 20, 2018 23.95 24.14 23.79 23.89 117,015 +0.03(+0.13%)
Feb 16, 2018 23.86 23.86 23.86 0 +0.04(+0.17%)
Feb 15, 2018 23.83 23.85 23.61 23.82 61,123 +0.17(+0.72%)
Feb 14, 2018 23.68 23.82 23.51 23.65 100,105 -0.06(-0.25%)
Feb 13, 2018 23.71 85,372 +0.05(+0.21%)
Feb 12, 2018 23.50 23.87 23.36 23.66 136,866 +0.39(+1.68%)
Feb 09, 2018 23.42 23.63 22.87 23.27 107,639 -0.11(-0.47%)
Feb 08, 2018 23.80 23.36 23.38 224,413 -0.37(-1.56%)
Feb 07, 2018 23.69 23.93 23.62 23.75 91,197 +0.05(+0.21%)
Feb 06, 2018 23.60 23.88 23.48 23.70 156,006 -0.02(-0.08%)
Feb 05, 2018 24.28 24.29 23.65 23.72 183,679 -0.48(-1.98%)
Feb 02, 2018 24.73 24.73 24.08 24.20 213,648 -0.54(-2.18%)
Feb 01, 2018 24.76 24.82 24.45 24.74 100,211 -0.10(-0.40%)
Jan 31, 2018 24.39 24.96 24.38 24.84 1,739,418 +0.48(+1.97%)
Jan 30, 2018 24.63 24.66 24.56 24.36 227,644 -0.43(-1.73%)
Jan 29, 2018 24.98 24.99 24.79 24.79 150,982 -0.14(-0.56%)
Jan 26, 2018 24.95 24.95 24.85 24.93 88,821 +0.05(+0.20%)
Jan 25, 2018 24.95 25.00 24.83 24.88 150,434 -0.20(-0.80%)
Jan 24, 2018 25.26 25.40 24.83 25.08 246,778 -0.13(-0.52%)
Jan 23, 2018 25.27 25.34 25.07 25.21 167,882 -0.01(-0.04%)
Jan 22, 2018 25.22 25.32 25.05 25.22 132,195 +0.08(+0.32%)
Jan 19, 2018 25.01 25.25 24.85 25.14 130,543 +0.08(+0.32%)
Jan 18, 2018 24.85 25.09 24.82 25.06 100,193 +0.12(+0.48%)
Jan 17, 2018 24.80 24.99 24.77 24.94 114,788 +0.16(+0.65%)
Jan 16, 2018 24.68 24.86 24.55 24.78 116,903 +0.11(+0.45%)
Jan 15, 2018 24.51 24.94 24.50 24.67 62,140 +0.20(+0.82%)
Jan 12, 2018 24.72 24.84 24.35 24.47 111,068 -0.18(-0.73%)
Jan 11, 2018 24.61 24.75 24.50 24.65 185,353 +0.01(+0.04%)
Jan 10, 2018 24.43 24.66 24.29 24.64 208,729 +0.35(+1.44%)
Jan 09, 2018 24.42 24.50 24.19 24.29 86,024 +0.00(+0.00%)
Jan 08, 2018 24.20 24.29 24.11 24.29 134,123 +0.08(+0.33%)
Jan 05, 2018 24.31 24.32 24.10 24.21 62,954 -0.10(-0.41%)
Jan 04, 2018 24.42 24.42 23.90 24.31 178,902 -0.05(-0.21%)
Jan 03, 2018 25.12 25.20 24.36 24.36 110,645 -0.72(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.